BSEPSU
BSEBse PSU
As of 30 Oct, 3:59 PM
19,037.43
19,205.48
19,231.11
19,205.48
22.43M
18,991.61
BSEPSU
BSEBse PSU
19,037.43
INR · As of 30 Oct, 3:59 PM
19,205.48
19,205.48
18,991.61
19,231.11
Search & Analyze
Popular Searches
Bse PSU (BSEPSU) closed at 19,037.43 on the BSE on Friday, October 30, 2026, down by 1.01% (−193.68 points) from its of 19,231.11. In that session BSEPSU reached a of 19,205.48 and of 18,991.61. The stands at 19,853.24 and is at 20,838.72. Looking at , the index ended the session in Downtrend.
Index Overview
50
19,205.48
19,231.11
Change
−193.68
−1.01%
19,853.24
Price 4.11% below
20,838.72
Price 8.64% below
Market Overview
19,205.48
19,205.48
18,991.61
19,231.11
22.43M
22,589.26
18,540.96
50
BSE
INR
52-Week Range
Performance
1W
+0.73%
1M
-1.35%
3M
-8.29%
6M
-13.23%
1Y
-7.53%
3Y
+56.17%
5Y
+116.37%
Top Movers
About BSEPSU
Price Performance
BSEPSU · INR
Returns by Period
Showing 1 to 30 of 50 constituents
State Bank Of India
SBIN
961.85
-10.05
-1.03%
Life Insurance Corporation of India
LICI
383.25
-12.75
-3.22%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-16.20
-0.33%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.40
-0.18%
Bharat Electronics Ltd.
BEL
369.90
-0.10
-0.03%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+5.00
+1.92%
Coal India Ltd.
COALINDIA
389.00
-4.10
-1.04%
Indian Oil Corporation Ltd.
IOC
130.15
-0.26
-0.20%
Union Bank Of India
UNIONBANK
186.00
-0.50
-0.27%
Punjab National Bank
PNB
122.85
-1.05
-0.85%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-14.35
-3.57%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-4.30
-1.49%
Bank Of Baroda
BANKBARODA
238.60
-2.71
-1.12%
Indian Bank
INDIANB
865.50
+1.40
+0.16%
GAIL (India) Ltd.
GAIL
167.91
+2.74
+1.66%
Canara Bank
CANBK
117.54
-2.25
-1.88%
Power Finance Corporation Ltd.
PFC
313.60
-7.00
-2.18%
Indian Railway Finance Corporation Ltd.
IRFC
73.37
-2.34
-3.09%
NHPC Ltd.
NHPC
77.74
+0.54
+0.70%
REC Ltd.
RECLTD
285.60
-10.55
-3.56%
Oil India Ltd.
OIL
454.00
-0.50
-0.11%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-1.75
-0.51%
NTPC Green Energy Ltd.
NTPCGREEN
82.44
-1.49
-1.78%
Mazagon Dock Shipbuilders Ltd.
MAZDOCK
1,705.30
-57.40
-3.26%
Steel Authority Of India Ltd.
SAIL
161.00
Bank Of Maharashtra
MAHABANK
81.36
+0.36
+0.44%
Bank Of India
BANKINDIA
132.86
-2.84
-2.09%
NMDC Ltd.
NMDC
67.34
-0.20
-0.30%
National Aluminium Company Ltd.
NATIONALUM
314.55
-8.95
-2.77%
State Bank Of India
SBIN
961.85
-1.03%
Bank · 8.9L Cr · Wt 15%
Life Insurance Corporation of India
LICI
383.25
-3.22%
Insurance · 4.9L Cr · Wt 8.2%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-0.33%
Capital Goods · 3.2L Cr · Wt 5.5%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 5.2%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.18%
Crude Oil · 2.8L Cr · Wt 4.8%
Bharat Electronics Ltd.
BEL
369.90
-0.03%
Capital Goods · 2.7L Cr · Wt 4.6%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+1.92%
Power · 2.5L Cr · Wt 4.2%
Coal India Ltd.
COALINDIA
389.00
-1.04%
Mining · 2.4L Cr · Wt 4.1%
Indian Oil Corporation Ltd.
IOC
130.15
-0.20%
Crude Oil · 1.8L Cr · Wt 3.1%
Union Bank Of India
UNIONBANK
186.00
-0.27%
Bank · 1.4L Cr · Wt 2.4%
Punjab National Bank
PNB
122.85
-0.85%
Bank · 1.4L Cr · Wt 2.4%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-3.57%
Capital Goods · 1.3L Cr · Wt 2.3%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-1.49%
Crude Oil · 1.2L Cr · Wt 2.1%
Bank Of Baroda
BANKBARODA
238.60
-1.12%
Bank · 1.2L Cr · Wt 2.1%
Indian Bank
INDIANB
865.50
+0.16%
Bank · 1.2L Cr · Wt 2%
GAIL (India) Ltd.
GAIL
167.91
+1.66%
Gas Transmission · 1.1L Cr · Wt 1.9%
Canara Bank
CANBK
117.54
-1.88%
Bank · 1.1L Cr · Wt 1.8%
Power Finance Corporation Ltd.
PFC
313.60
-2.18%
Finance · 1.0L Cr · Wt 1.8%
Indian Railway Finance Corporation Ltd.
IRFC
73.37
-3.09%
Finance · 95.9K Cr · Wt 1.6%
NHPC Ltd.
NHPC
77.74
+0.70%
Power · 77.8K Cr · Wt 1.3%
REC Ltd.
RECLTD
285.60
-3.56%
Finance · 75.0K Cr · Wt 1.3%
Oil India Ltd.
OIL
454.00
-0.11%
Crude Oil · 73.8K Cr · Wt 1.2%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-0.51%
Crude Oil · 72.2K Cr · Wt 1.2%
NTPC Green Energy Ltd.
NTPCGREEN
82.44
-1.78%
Power · 69.5K Cr · Wt 1.2%
Mazagon Dock Shipbuilders Ltd.
MAZDOCK
1,705.30
-3.26%
Ship Building · 68.8K Cr · Wt 1.2%
Steel Authority Of India Ltd.
SAIL
161.00
—
Iron & Steel · 66.0K Cr · Wt 1.1%
Bank Of Maharashtra
MAHABANK
81.36
+0.44%
Bank · 62.5K Cr · Wt 1.1%
Bank Of India
BANKINDIA
132.86
-2.09%
Bank · 60.3K Cr · Wt 1%
NMDC Ltd.
NMDC
67.34
-0.30%
Mining · 59.1K Cr · Wt 1%
National Aluminium Company Ltd.
NATIONALUM
314.55
-2.77%
Non - Ferrous Metals · 57.8K Cr · Wt 1%