BSEPSU

BSEindian

Bse PSU

20,615.16

-13.46 (-0.07%)

INR · As of 24 Jul, 3:59 PM

Open20,507.64
High20,655.41
Low20,397.26
Prev Close20,628.62
Volume26.21M

Search & Analyze

Popular Searches

Showing top 50 constituents

CompanyPriceChange
1.

State Bank Of India

SBIN

1,015.00

+0.24%

+2.40

2.

Life Insurance Corporation of India

LICI

421.30

-0.02%

-0.10

3.

NTPC Ltd.

NTPC

347.20

-0.40%

-1.40

4.

Oil & Natural Gas Corporation Ltd.

ONGC

248.76

-1.43%

-3.61

5.

Hindustan Aeronautics Ltd.

HAL

4,573.40

-0.42%

-19.10

6.

Bharat Electronics Ltd.

BEL

405.00

-0.09%

-0.35

7.

Power Grid Corporation Of India Ltd.

POWERGRID

288.20

-0.55%

-1.60

8.

Coal India Ltd.

COALINDIA

427.40

+0.08%

+0.35

9.

Indian Oil Corporation Ltd.

IOC

138.47

-1.04%

-1.45

10.

Bharat Heavy Electricals Ltd.

BHEL

417.30

+1.88%

+7.70

11.

Power Finance Corporation Ltd.

PFC

411.90

+0.45%

+1.85

12.

Bharat Petroleum Corporation Ltd.

BPCL

310.15

+0.10%

+0.30

13.

Union Bank Of India

UNIONBANK

170.50

+1.25%

+2.10

14.

Punjab National Bank

PNB

110.38

+0.21%

+0.23

15.

Bank Of Baroda

BANKBARODA

246.45

+1.36%

+3.30

16.

Indian Railway Finance Corporation Ltd.

IRFC

87.62

+0.68%

+0.59

17.

Canara Bank

CANBK

125.65

+0.34%

+0.43

18.

GAIL (India) Ltd.

GAIL

170.02

-1.15%

-1.97

19.

Indian Bank

INDIANB

826.10

-0.15%

-1.20

20.

REC Ltd.

RECLTD

361.60

+0.88%

+3.15

21.

Mazagon Dock Shipbuilders Ltd.

MAZDOCK

2,293.80

-0.22%

-5.10

22.

Hindustan Petroleum Corporation Ltd.

HINDPETRO

381.10

-1.05%

-4.05

23.

NTPC Green Energy Ltd.

NTPCGREEN

96.32

-0.93%

-0.90

24.

NHPC Ltd.

NHPC

79.39

-1.07%

-0.86

25.

Oil India Ltd.

OIL

449.75

-1.97%

-9.05

26.

NMDC Ltd.

NMDC

83.56

+1.11%

+0.92

27.

Steel Authority Of India Ltd.

SAIL

161.45

+0.34%

+0.54

28.

Indian Overseas Bank

IOB

33.88

+0.18%

+0.06

29.

Bank Of India

BANKINDIA

142.62

+0.30%

+0.42

30.

National Aluminium Company Ltd.

NATIONALUM

343.90

-0.61%

-2.10

31.

General Insurance Corporation of India

GICRE

357.50

-0.65%

-2.35

32.

Bank Of Maharashtra

MAHABANK

81.03

+3.25%

+2.55

33.

Hindustan Copper Ltd.

HINDCOPPER

483.15

-1.76%

-8.65

34.

Rail Vikas Nigam Ltd.

RVNL

224.53

+0.18%

+0.40

35.

Bharat Dynamics Ltd.

BDL

1,243.00

+0.26%

+3.20

36.

NLC India Ltd.

NLCINDIA

292.80

+0.72%

+2.10

37.

Indian Railway Catering And Tourism Corporation Ltd.

IRCTC

495.05

+0.20%

+1.00

38.

Housing & Urban Development Corporation Ltd.

HUDCO

195.54

-0.66%

-1.29

39.

Cochin Shipyard Ltd.

COCHINSHIP

1,392.40

-0.24%

-3.30

40.

Container Corporation Of India Ltd.

CONCOR

477.55

-0.61%

-2.95

41.

Gujarat Energy Ltd.

GUJENERGY

265.45

+0.87%

+2.30

42.

Indian Renewable Energy Development Agency Ltd.

IREDA

120.48

+0.75%

+0.90

43.

UCO Bank

UCOBANK

25.88

-0.46%

-0.12

44.

Mangalore Refinery And Petrochemicals Ltd.

MRPL

169.75

-3.52%

-6.20

45.

Garden Reach Shipbuilders & Engineers Ltd.

GRSE

2,565.80

-0.33%

-8.60

46.

The New India Assurance Company Ltd.

NIACL

173.20

+0.08%

+0.14

47.

Central Bank Of India

CENTRALBK

31.03

+0.26%

+0.08

48.

SJVN Ltd.

SJVN

67.58

-0.15%

-0.10

49.

NBCC (India) Ltd.

NBCC

93.84

+0.74%

+0.69

50.

IFCI Ltd.

IFCI

70.12

-1.43%

-1.02