CLOSED

NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%

BSEPSU

BSE

Bse PSU

As of 16 Sep, 3:59 PM

19,904.46

+134.97 (+0.68%)

19,821.91

19,769.49

19,948.75

25.96M

19,683.27

BSEPSU

BSE

Bse PSU

19,904.46

+134.97 (+0.68%)

INR · As of 16 Sep, 3:59 PM

19,821.91

19,948.75

19,683.27

19,769.49

25.96M

Search & Analyze

Popular Searches

Market Overview

19,821.91

19,948.75

19,683.27

19,769.49

25.96M

22,589.26

19,301.31

50

BSE

INR

52-Week Range

19,30119,904.4622,589

Performance

1W

-3.19%

1M

-5.48%

3M

-6.67%

6M

-5.87%

1Y

+1.51%

3Y

+57.63%

5Y

+142.46%

Top Movers

State Bank Of India

SBIN

991.40

NLC India Ltd.

NLCINDIA

255.35

Hindustan Copper Ltd.

HINDCOPPER

481.60

Indian Oil Corporation Ltd.

IOC

134.75

About BSEPSU

Symbol: BSEPSUExchange: BSE

Price Performance

BSEPSU · INR

Returns by Period

Showing 1 to 30 of 50 constituents

Pageof 2

#CompanySectorPriceChangeChange (%)Weight (%)

State Bank Of India

SBIN

8.9L Cr

991.40

+23.40

+2.42%

14.5%

Life Insurance Corporation of India

LICI

5.0L Cr

395.50

+4.00

+1.02%

8.1%

NTPC Ltd.

NTPC

3.2L Cr

327.00

-2.50

-0.76%

5.2%

Hindustan Aeronautics Ltd.

HAL

3.1L Cr

4,695.60

+0.60

+0.01%

5.1%

Oil & Natural Gas Corporation Ltd.

ONGC

3.0L Cr

236.80

+0.85

+0.36%

4.8%

Bharat Electronics Ltd.

BEL

2.8L Cr

385.75

+2.85

+0.74%

4.5%

Coal India Ltd.

COALINDIA

2.6L Cr

422.25

+3.00

+0.72%

4.2%

Power Grid Corporation Of India Ltd.

POWERGRID

2.5L Cr

262.80

—

—

4%

Indian Oil Corporation Ltd.

IOC

1.9L Cr

134.75

+2.72

+2.06%

3%

Bharat Heavy Electricals Ltd.

BHEL

1.4L Cr

410.60

-2.25

-0.55%

2.3%

Union Bank Of India

UNIONBANK

1.3L Cr

178.20

+3.20

+1.83%

2.2%

Punjab National Bank

PNB

1.3L Cr

116.80

+2.10

+1.83%

2.1%

Bharat Petroleum Corporation Ltd.

BPCL

1.3L Cr

303.35

+4.70

+1.57%

2.1%

Bank Of Baroda

BANKBARODA

1.2L Cr

234.98

+2.28

+0.98%

2%

Power Finance Corporation Ltd.

PFC

1.1L Cr

346.00

+2.00

+0.58%

1.8%

Indian Bank

INDIANB

1.1L Cr

840.00

+3.25

+0.39%

1.8%

GAIL (India) Ltd.

GAIL

Gas Transmission

1.1L Cr

170.65

-0.23

-0.13%

1.8%

Canara Bank

CANBK

1.1L Cr

123.20

+0.83

+0.68%

1.8%

Indian Railway Finance Corporation Ltd.

IRFC

1.0L Cr

78.95

-0.20

-0.25%

1.7%

Mazagon Dock Shipbuilders Ltd.

MAZDOCK

92.9K Cr

2,231.90

-4.10

-0.18%

1.5%

REC Ltd.

RECLTD

81.1K Cr

312.65

+4.15

+1.35%

1.3%

Oil India Ltd.

OIL

78.9K Cr

487.60

+2.00

+0.41%

1.3%

NHPC Ltd.

NHPC

76.3K Cr

75.41

-0.63

-0.83%

1.2%

Hindustan Petroleum Corporation Ltd.

HINDPETRO

73.4K Cr

350.05

+4.75

+1.38%

1.2%

NTPC Green Energy Ltd.

NTPCGREEN

72.3K Cr

87.59

+1.73

+2.01%

1.2%

Steel Authority Of India Ltd.

SAIL

71.5K Cr

173.55

+0.55

+0.32%

1.2%

NMDC Ltd.

NMDC

70.9K Cr

80.32

-0.18

-0.22%

1.2%

National Aluminium Company Ltd.

NATIONALUM

Non - Ferrous Metals

64.5K Cr

356.00

+5.45

+1.55%

1%

Bank Of India

BANKINDIA

62.9K Cr

137.81

+0.20

+0.15%

1%

Indian Overseas Bank

IOB

62.3K Cr

32.09

-0.29

-0.90%

1%

State Bank Of India

SBIN

991.40

+2.42%

Bank · 8.9L Cr · Wt 14.5%

Life Insurance Corporation of India

LICI

395.50

+1.02%

Insurance · 5.0L Cr · Wt 8.1%

NTPC Ltd.

NTPC

327.00

-0.76%

Power · 3.2L Cr · Wt 5.2%

Hindustan Aeronautics Ltd.

HAL

4,695.60

+0.01%

Capital Goods · 3.1L Cr · Wt 5.1%

Oil & Natural Gas Corporation Ltd.

ONGC

236.80

+0.36%

Crude Oil · 3.0L Cr · Wt 4.8%

Bharat Electronics Ltd.

BEL

385.75

+0.74%

Capital Goods · 2.8L Cr · Wt 4.5%

Coal India Ltd.

COALINDIA

422.25

+0.72%

Mining · 2.6L Cr · Wt 4.2%

Power Grid Corporation Of India Ltd.

POWERGRID

262.80

—

Power · 2.5L Cr · Wt 4%

Indian Oil Corporation Ltd.

IOC

134.75

+2.06%

Crude Oil · 1.9L Cr · Wt 3%

Bharat Heavy Electricals Ltd.

BHEL

410.60

-0.55%

Capital Goods · 1.4L Cr · Wt 2.3%

Union Bank Of India

UNIONBANK

178.20

+1.83%

Bank · 1.3L Cr · Wt 2.2%

Punjab National Bank

PNB

116.80

+1.83%

Bank · 1.3L Cr · Wt 2.1%

Bharat Petroleum Corporation Ltd.

BPCL

303.35

+1.57%

Crude Oil · 1.3L Cr · Wt 2.1%

Bank Of Baroda

BANKBARODA

234.98

+0.98%

Bank · 1.2L Cr · Wt 2%

Power Finance Corporation Ltd.

PFC

346.00

+0.58%

Finance · 1.1L Cr · Wt 1.8%

Indian Bank

INDIANB

840.00

+0.39%

Bank · 1.1L Cr · Wt 1.8%

GAIL (India) Ltd.

GAIL

170.65

-0.13%

Gas Transmission · 1.1L Cr · Wt 1.8%

Canara Bank

CANBK

123.20

+0.68%

Bank · 1.1L Cr · Wt 1.8%

Indian Railway Finance Corporation Ltd.

IRFC

78.95

-0.25%

Finance · 1.0L Cr · Wt 1.7%

Mazagon Dock Shipbuilders Ltd.

MAZDOCK

2,231.90

-0.18%

Ship Building · 92.9K Cr · Wt 1.5%

REC Ltd.

RECLTD

312.65

+1.35%

Finance · 81.1K Cr · Wt 1.3%

Oil India Ltd.

OIL

487.60

+0.41%

Crude Oil · 78.9K Cr · Wt 1.3%

NHPC Ltd.

NHPC

75.41

-0.83%

Power · 76.3K Cr · Wt 1.2%

Hindustan Petroleum Corporation Ltd.

HINDPETRO

350.05

+1.38%

Crude Oil · 73.4K Cr · Wt 1.2%

NTPC Green Energy Ltd.

NTPCGREEN

87.59

+2.01%

Power · 72.3K Cr · Wt 1.2%

Steel Authority Of India Ltd.

SAIL

173.55

+0.32%

Iron & Steel · 71.5K Cr · Wt 1.2%

NMDC Ltd.

NMDC

80.32

-0.22%

Mining · 70.9K Cr · Wt 1.2%

National Aluminium Company Ltd.

NATIONALUM

356.00

+1.55%

Non - Ferrous Metals · 64.5K Cr · Wt 1%

Bank Of India

BANKINDIA

137.81

+0.15%

Bank · 62.9K Cr · Wt 1%

Indian Overseas Bank

IOB

32.09

-0.90%

Bank · 62.3K Cr · Wt 1%