CLOSED

NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%

BSENEXT500

BSE

Bse Next 500

0.00

+0.00 (+0.00%)

0.00

0.00

0.00

0

0.00

BSENEXT500

BSE

Bse Next 500

0.00

+0.00 (+0.00%)

0.00

0.00

0.00

0.00

0

Search & Analyze

Popular Searches

Market Overview

50

BSE

INR

Top Movers

Hatsun Agro Product Ltd.

HATSUN

1,214.00

Azad Engineering Ltd.

AZAD

2,581.70

CarTrade Tech Ltd.

CARTRADE

2,885.30

MTAR Technologies Ltd.

MTARTECH

7,777.00

About BSENEXT500

Symbol: BSENEXT500Exchange: BSE

Price Performance

BSENEXT500 · INR

Showing 1 to 30 of 50 constituents

Pageof 2

#CompanySectorPriceChangeChange (%)Weight (%)

Sterlite Technologies Ltd.

STLTECH

42.1K Cr

818.15

+5.90

+0.73%

1.2%

Cupid Ltd.

CUPID

37.6K Cr

280.00

-4.40

-1.55%

1.1%

Rubicon Research Ltd.

RUBICON

29.2K Cr

1,766.70

-48.90

-2.69%

0.9%

Hatsun Agro Product Ltd.

HATSUN

27.1K Cr

1,214.00

-61.00

-4.78%

0.8%

Metro Brands Ltd.

METROBRAND

25.8K Cr

948.30

+3.85

+0.41%

0.8%

Sundram Fasteners Ltd.

SUNDRMFAST

Automobile & Ancillaries

25.7K Cr

1,219.90

-17.40

-1.41%

0.8%

Sansera Engineering Ltd.

SANSERA

Automobile & Ancillaries

24.8K Cr

3,971.20

+99.50

+2.57%

0.7%

ITI Ltd.

ITI

24.5K Cr

255.50

+0.10

+0.04%

0.7%

Diamond Power Infrastructure Ltd.

DIACABS

23.6K Cr

322.85

-1.12

-0.35%

0.7%

TD Power Systems Ltd.

TDPOWERSYS

21.7K Cr

696.00

-29.50

-4.07%

0.6%

MTAR Technologies Ltd.

MTARTECH

20.9K Cr

7,777.00

-345.00

-4.25%

0.6%

Happy Forgings Ltd.

HAPPYFORGE

Automobile & Ancillaries

20.4K Cr

2,155.90

+81.60

+3.93%

0.6%

SPR Auto Technologies Ltd.

SHRIPISTON

Automobile & Ancillaries

20.0K Cr

4,309.30

+33.90

+0.79%

0.6%

KIOCL Ltd.

KIOCL

19.8K Cr

326.85

-13.95

-4.09%

0.6%

Ratnamani Metals & Tubes Ltd.

RATNAMANI

18.9K Cr

2,695.00

+3.60

+0.13%

0.6%

LMW Ltd.

LMW

18.8K Cr

17,617.00

+514.00

+3.01%

0.6%

Pfizer Ltd.

PFIZER

18.4K Cr

4,014.40

-27.20

-0.67%

0.5%

Shilpa Medicare Ltd.

SHILPAMED

18.1K Cr

928.05

+16.15

+1.77%

0.5%

Inox India Ltd.

INOXINDIA

18.0K Cr

1,978.90

-13.90

-0.70%

0.5%

Alivus Life Sciences Ltd.

ALIVUS

16.8K Cr

1,370.60

+22.80

+1.69%

0.5%

Astrazeneca Pharma India Ltd.

ASTRAZEN

16.8K Cr

6,703.00

+7.50

+0.11%

0.5%

Azad Engineering Ltd.

AZAD

16.7K Cr

2,581.70

-123.20

-4.55%

0.5%

Alembic Pharmaceuticals Ltd.

APLLTD

16.2K Cr

825.30

+0.55

+0.07%

0.5%

Dr. Agarwal's Health Care Ltd.

AGARWALEYE

16.0K Cr

505.00

+2.95

+0.59%

0.5%

Fine Organic Industries Ltd.

FINEORG

16.0K Cr

5,193.00

+39.50

+0.77%

0.5%

Century Plyboards (India) Ltd.

CENTURYPLY

Construction Materials

15.9K Cr

719.90

+8.85

+1.24%

0.5%

Punjab & Sind Bank

PSB

15.8K Cr

22.25

-0.13

-0.58%

0.5%

BASF India Ltd.

BASF

15.4K Cr

3,558.40

+19.00

+0.54%

0.5%

Astra Microwave Products Ltd.

ASTRAMICRO

15.4K Cr

1,621.90

+28.10

+1.76%

0.5%

Thangamayil Jewellery Ltd.

THANGAMAYL

Diamond & Jewellery

15.3K Cr

4,927.00

+15.00

+0.31%

0.5%

Sterlite Technologies Ltd.

STLTECH

818.15

+0.73%

Electricals · 42.1K Cr · Wt 1.2%

Cupid Ltd.

CUPID

280.00

-1.55%

FMCG · 37.6K Cr · Wt 1.1%

Rubicon Research Ltd.

RUBICON

1,766.70

-2.69%

Healthcare · 29.2K Cr · Wt 0.9%

Hatsun Agro Product Ltd.

HATSUN

1,214.00

-4.78%

FMCG · 27.1K Cr · Wt 0.8%

Metro Brands Ltd.

METROBRAND

948.30

+0.41%

Retailing · 25.8K Cr · Wt 0.8%

Sundram Fasteners Ltd.

SUNDRMFAST

1,219.90

-1.41%

Automobile & Ancillaries · 25.7K Cr · Wt 0.8%

Sansera Engineering Ltd.

SANSERA

3,971.20

+2.57%

Automobile & Ancillaries · 24.8K Cr · Wt 0.7%

ITI Ltd.

ITI

255.50

+0.04%

Telecom · 24.5K Cr · Wt 0.7%

Diamond Power Infrastructure Ltd.

DIACABS

322.85

-0.35%

Electricals · 23.6K Cr · Wt 0.7%

TD Power Systems Ltd.

TDPOWERSYS

696.00

-4.07%

Capital Goods · 21.7K Cr · Wt 0.6%

MTAR Technologies Ltd.

MTARTECH

7,777.00

-4.25%

Capital Goods · 20.9K Cr · Wt 0.6%

Happy Forgings Ltd.

HAPPYFORGE

2,155.90

+3.93%

Automobile & Ancillaries · 20.4K Cr · Wt 0.6%

SPR Auto Technologies Ltd.

SHRIPISTON

4,309.30

+0.79%

Automobile & Ancillaries · 20.0K Cr · Wt 0.6%

KIOCL Ltd.

KIOCL

326.85

-4.09%

Mining · 19.8K Cr · Wt 0.6%

Ratnamani Metals & Tubes Ltd.

RATNAMANI

2,695.00

+0.13%

Iron & Steel · 18.9K Cr · Wt 0.6%

LMW Ltd.

LMW

17,617.00

+3.01%

Textile · 18.8K Cr · Wt 0.6%

Pfizer Ltd.

PFIZER

4,014.40

-0.67%

Healthcare · 18.4K Cr · Wt 0.5%

Shilpa Medicare Ltd.

SHILPAMED

928.05

+1.77%

Healthcare · 18.1K Cr · Wt 0.5%

Inox India Ltd.

INOXINDIA

1,978.90

-0.70%

Capital Goods · 18.0K Cr · Wt 0.5%

Alivus Life Sciences Ltd.

ALIVUS

1,370.60

+1.69%

Healthcare · 16.8K Cr · Wt 0.5%

Astrazeneca Pharma India Ltd.

ASTRAZEN

6,703.00

+0.11%

Healthcare · 16.8K Cr · Wt 0.5%

Azad Engineering Ltd.

AZAD

2,581.70

-4.55%

Capital Goods · 16.7K Cr · Wt 0.5%

Alembic Pharmaceuticals Ltd.

APLLTD

825.30

+0.07%

Healthcare · 16.2K Cr · Wt 0.5%

Dr. Agarwal's Health Care Ltd.

AGARWALEYE

505.00

+0.59%

Healthcare · 16.0K Cr · Wt 0.5%

Fine Organic Industries Ltd.

FINEORG

5,193.00

+0.77%

Chemicals · 16.0K Cr · Wt 0.5%

Century Plyboards (India) Ltd.

CENTURYPLY

719.90

+1.24%

Construction Materials · 15.9K Cr · Wt 0.5%

Punjab & Sind Bank

PSB

22.25

-0.58%

Bank · 15.8K Cr · Wt 0.5%

BASF India Ltd.

BASF

3,558.40

+0.54%

Chemicals · 15.4K Cr · Wt 0.5%

Astra Microwave Products Ltd.

ASTRAMICRO

1,621.90

+1.76%

Capital Goods · 15.4K Cr · Wt 0.5%

Thangamayil Jewellery Ltd.

THANGAMAYL

4,927.00

+0.31%

Diamond & Jewellery · 15.3K Cr · Wt 0.5%