CLOSED

NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%

BSENEXT500

BSE

Bse Next 500

0.00

+0.00 (+0.00%)

0.00

0.00

0.00

0

0.00

BSENEXT500

BSE

Bse Next 500

0.00

+0.00 (+0.00%)

0.00

0.00

0.00

0.00

0

Search & Analyze

Popular Searches

Market Overview

50

BSE

INR

Top Movers

Tega Industries Ltd.

TEGA

1,920.00

Vijaya Diagnostic Centre Ltd.

VIJAYA

1,506.10

MTAR Technologies Ltd.

MTARTECH

7,777.00

Lumax Auto Technologies Ltd.

LUMAXTECH

2,018.00

About BSENEXT500

Symbol: BSENEXT500Exchange: BSE

Price Performance

BSENEXT500 · INR

Showing 1 to 30 of 50 constituents

Pageof 2

#CompanySectorPriceChangeChange (%)Weight (%)

Sterlite Technologies Ltd.

STLTECH

42.4K Cr

824.35

+31.10

+3.92%

1.2%

Cupid Ltd.

CUPID

37.5K Cr

279.15

-0.85

-0.30%

1.1%

Rubicon Research Ltd.

RUBICON

29.4K Cr

1,778.30

+11.60

+0.66%

0.9%

Hatsun Agro Product Ltd.

HATSUN

26.3K Cr

1,181.60

-32.40

-2.67%

0.8%

Metro Brands Ltd.

METROBRAND

25.9K Cr

950.45

+2.15

+0.23%

0.8%

Sundram Fasteners Ltd.

SUNDRMFAST

Automobile & Ancillaries

25.8K Cr

1,226.70

+6.80

+0.56%

0.8%

Sansera Engineering Ltd.

SANSERA

Automobile & Ancillaries

25.1K Cr

4,017.50

+46.30

+1.17%

0.7%

ITI Ltd.

ITI

24.5K Cr

255.30

-0.20

-0.08%

0.7%

TD Power Systems Ltd.

TDPOWERSYS

22.6K Cr

722.10

+26.10

+3.75%

0.7%

Diamond Power Infrastructure Ltd.

DIACABS

22.5K Cr

322.85

-1.12

-0.35%

0.7%

MTAR Technologies Ltd.

MTARTECH

21.7K Cr

7,777.00

-345.00

-4.25%

0.6%

KIOCL Ltd.

KIOCL

20.5K Cr

337.70

+10.85

+3.32%

0.6%

SPR Auto Technologies Ltd.

SHRIPISTON

Automobile & Ancillaries

20.3K Cr

4,385.40

+76.10

+1.77%

0.6%

Happy Forgings Ltd.

HAPPYFORGE

Automobile & Ancillaries

20.3K Cr

2,143.20

-12.70

-0.59%

0.6%

LMW Ltd.

LMW

19.4K Cr

18,170.00

+553.00

+3.14%

0.6%

Ratnamani Metals & Tubes Ltd.

RATNAMANI

18.9K Cr

2,702.60

+7.60

+0.28%

0.5%

Shilpa Medicare Ltd.

SHILPAMED

18.7K Cr

958.35

+30.30

+3.26%

0.5%

Pfizer Ltd.

PFIZER

18.4K Cr

4,014.80

+0.40

+0.01%

0.5%

Inox India Ltd.

INOXINDIA

18.3K Cr

2,014.80

+35.90

+1.81%

0.5%

Alivus Life Sciences Ltd.

ALIVUS

17.0K Cr

1,387.80

+17.20

+1.25%

0.5%

Azad Engineering Ltd.

AZAD

16.8K Cr

2,605.30

+23.60

+0.91%

0.5%

Astrazeneca Pharma India Ltd.

ASTRAZEN

16.7K Cr

6,669.00

-34.00

-0.51%

0.5%

Alembic Pharmaceuticals Ltd.

APLLTD

16.2K Cr

826.00

+0.70

+0.08%

0.5%

Century Plyboards (India) Ltd.

CENTURYPLY

Construction Materials

15.9K Cr

718.95

-0.95

-0.13%

0.5%

Fine Organic Industries Ltd.

FINEORG

15.9K Cr

5,202.00

+9.00

+0.17%

0.5%

Dr. Agarwal's Health Care Ltd.

AGARWALEYE

15.8K Cr

500.15

-4.85

-0.96%

0.5%

BASF India Ltd.

BASF

15.6K Cr

3,601.60

+43.20

+1.21%

0.5%

Punjab & Sind Bank

PSB

15.5K Cr

21.86

-0.39

-1.75%

0.5%

Vijaya Diagnostic Centre Ltd.

VIJAYA

15.5K Cr

1,506.10

+67.80

+4.71%

0.5%

Aequs Ltd.

AEQUS

15.4K Cr

229.33

+8.65

+3.92%

0.4%

Sterlite Technologies Ltd.

STLTECH

824.35

+3.92%

Electricals · 42.4K Cr · Wt 1.2%

Cupid Ltd.

CUPID

279.15

-0.30%

FMCG · 37.5K Cr · Wt 1.1%

Rubicon Research Ltd.

RUBICON

1,778.30

+0.66%

Healthcare · 29.4K Cr · Wt 0.9%

Hatsun Agro Product Ltd.

HATSUN

1,181.60

-2.67%

FMCG · 26.3K Cr · Wt 0.8%

Metro Brands Ltd.

METROBRAND

950.45

+0.23%

Retailing · 25.9K Cr · Wt 0.8%

Sundram Fasteners Ltd.

SUNDRMFAST

1,226.70

+0.56%

Automobile & Ancillaries · 25.8K Cr · Wt 0.8%

Sansera Engineering Ltd.

SANSERA

4,017.50

+1.17%

Automobile & Ancillaries · 25.1K Cr · Wt 0.7%

ITI Ltd.

ITI

255.30

-0.08%

Telecom · 24.5K Cr · Wt 0.7%

TD Power Systems Ltd.

TDPOWERSYS

722.10

+3.75%

Capital Goods · 22.6K Cr · Wt 0.7%

Diamond Power Infrastructure Ltd.

DIACABS

322.85

-0.35%

Electricals · 22.5K Cr · Wt 0.7%

MTAR Technologies Ltd.

MTARTECH

7,777.00

-4.25%

Capital Goods · 21.7K Cr · Wt 0.6%

KIOCL Ltd.

KIOCL

337.70

+3.32%

Mining · 20.5K Cr · Wt 0.6%

SPR Auto Technologies Ltd.

SHRIPISTON

4,385.40

+1.77%

Automobile & Ancillaries · 20.3K Cr · Wt 0.6%

Happy Forgings Ltd.

HAPPYFORGE

2,143.20

-0.59%

Automobile & Ancillaries · 20.3K Cr · Wt 0.6%

LMW Ltd.

LMW

18,170.00

+3.14%

Textile · 19.4K Cr · Wt 0.6%

Ratnamani Metals & Tubes Ltd.

RATNAMANI

2,702.60

+0.28%

Iron & Steel · 18.9K Cr · Wt 0.5%

Shilpa Medicare Ltd.

SHILPAMED

958.35

+3.26%

Healthcare · 18.7K Cr · Wt 0.5%

Pfizer Ltd.

PFIZER

4,014.80

+0.01%

Healthcare · 18.4K Cr · Wt 0.5%

Inox India Ltd.

INOXINDIA

2,014.80

+1.81%

Capital Goods · 18.3K Cr · Wt 0.5%

Alivus Life Sciences Ltd.

ALIVUS

1,387.80

+1.25%

Healthcare · 17.0K Cr · Wt 0.5%

Azad Engineering Ltd.

AZAD

2,605.30

+0.91%

Capital Goods · 16.8K Cr · Wt 0.5%

Astrazeneca Pharma India Ltd.

ASTRAZEN

6,669.00

-0.51%

Healthcare · 16.7K Cr · Wt 0.5%

Alembic Pharmaceuticals Ltd.

APLLTD

826.00

+0.08%

Healthcare · 16.2K Cr · Wt 0.5%

Century Plyboards (India) Ltd.

CENTURYPLY

718.95

-0.13%

Construction Materials · 15.9K Cr · Wt 0.5%

Fine Organic Industries Ltd.

FINEORG

5,202.00

+0.17%

Chemicals · 15.9K Cr · Wt 0.5%

Dr. Agarwal's Health Care Ltd.

AGARWALEYE

500.15

-0.96%

Healthcare · 15.8K Cr · Wt 0.5%

BASF India Ltd.

BASF

3,601.60

+1.21%

Chemicals · 15.6K Cr · Wt 0.5%

Punjab & Sind Bank

PSB

21.86

-1.75%

Bank · 15.5K Cr · Wt 0.5%

Vijaya Diagnostic Centre Ltd.

VIJAYA

1,506.10

+4.71%

Healthcare · 15.5K Cr · Wt 0.5%

Aequs Ltd.

AEQUS

229.33

+3.92%

Capital Goods · 15.4K Cr · Wt 0.4%