CLOSED

NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%

BSENEXT500

BSE

Bse Next 500

0.00

+0.00 (+0.00%)

0.00

0.00

0.00

0

0.00

BSENEXT500

BSE

Bse Next 500

0.00

+0.00 (+0.00%)

0.00

0.00

0.00

0.00

0

Search & Analyze

Popular Searches

Market Overview

50

BSE

INR

Top Movers

Hatsun Agro Product Ltd.

HATSUN

1,214.00

Azad Engineering Ltd.

AZAD

2,581.70

CarTrade Tech Ltd.

CARTRADE

2,885.30

MTAR Technologies Ltd.

MTARTECH

7,777.00

About BSENEXT500

Symbol: BSENEXT500Exchange: BSE

Price Performance

BSENEXT500 · INR

Showing 1 to 30 of 50 constituents

Pageof 2

#CompanySectorPriceChangeChange (%)Weight (%)

Sterlite Technologies Ltd.

STLTECH

43.9K Cr

818.15

+5.90

+0.73%

1.3%

Cupid Ltd.

CUPID

38.2K Cr

280.00

-4.40

-1.55%

1.1%

Rubicon Research Ltd.

RUBICON

30.0K Cr

1,766.70

-48.90

-2.69%

0.9%

Hatsun Agro Product Ltd.

HATSUN

28.4K Cr

1,214.00

-61.00

-4.78%

0.8%

Sundram Fasteners Ltd.

SUNDRMFAST

Automobile & Ancillaries

26.0K Cr

1,219.90

-17.40

-1.41%

0.8%

Metro Brands Ltd.

METROBRAND

25.7K Cr

948.30

+3.85

+0.41%

0.8%

ITI Ltd.

ITI

24.5K Cr

255.50

+0.10

+0.04%

0.7%

Sansera Engineering Ltd.

SANSERA

Automobile & Ancillaries

24.2K Cr

3,971.20

+99.50

+2.57%

0.7%

Diamond Power Infrastructure Ltd.

DIACABS

23.2K Cr

322.85

-1.12

-0.35%

0.7%

TD Power Systems Ltd.

TDPOWERSYS

22.7K Cr

696.00

-29.50

-4.07%

0.7%

MTAR Technologies Ltd.

MTARTECH

21.4K Cr

7,777.00

-345.00

-4.25%

0.6%

KIOCL Ltd.

KIOCL

20.7K Cr

326.85

-13.95

-4.09%

0.6%

SPR Auto Technologies Ltd.

SHRIPISTON

Automobile & Ancillaries

19.8K Cr

4,309.30

+33.90

+0.79%

0.6%

Happy Forgings Ltd.

HAPPYFORGE

Automobile & Ancillaries

19.6K Cr

2,155.90

+81.60

+3.93%

0.6%

Ratnamani Metals & Tubes Ltd.

RATNAMANI

18.8K Cr

2,695.00

+3.60

+0.13%

0.6%

Pfizer Ltd.

PFIZER

18.5K Cr

4,014.40

-27.20

-0.67%

0.5%

LMW Ltd.

LMW

18.3K Cr

17,617.00

+514.00

+3.01%

0.5%

Inox India Ltd.

INOXINDIA

18.1K Cr

1,978.90

-13.90

-0.70%

0.5%

Shilpa Medicare Ltd.

SHILPAMED

17.8K Cr

928.05

+16.15

+1.77%

0.5%

Azad Engineering Ltd.

AZAD

17.5K Cr

2,581.70

-123.20

-4.55%

0.5%

Astrazeneca Pharma India Ltd.

ASTRAZEN

16.7K Cr

6,703.00

+7.50

+0.11%

0.5%

Alivus Life Sciences Ltd.

ALIVUS

16.6K Cr

1,370.60

+22.80

+1.69%

0.5%

Alembic Pharmaceuticals Ltd.

APLLTD

16.2K Cr

825.30

+0.55

+0.07%

0.5%

Dr. Agarwal's Health Care Ltd.

AGARWALEYE

15.9K Cr

505.00

+2.95

+0.59%

0.5%

Punjab & Sind Bank

PSB

15.9K Cr

22.25

-0.13

-0.58%

0.5%

Fine Organic Industries Ltd.

FINEORG

15.8K Cr

5,193.00

+39.50

+0.77%

0.5%

Century Plyboards (India) Ltd.

CENTURYPLY

Construction Materials

15.8K Cr

719.90

+8.85

+1.24%

0.5%

Garware Hi-Tech Films Ltd.

GRWRHITECH

Plastic Products

15.3K Cr

6,431.00

-172.50

-2.61%

0.5%

BASF India Ltd.

BASF

15.3K Cr

3,558.40

+19.00

+0.54%

0.4%

Thangamayil Jewellery Ltd.

THANGAMAYL

Diamond & Jewellery

15.3K Cr

4,927.00

+15.00

+0.31%

0.4%

Sterlite Technologies Ltd.

STLTECH

818.15

+0.73%

Electricals · 43.9K Cr · Wt 1.3%

Cupid Ltd.

CUPID

280.00

-1.55%

FMCG · 38.2K Cr · Wt 1.1%

Rubicon Research Ltd.

RUBICON

1,766.70

-2.69%

Healthcare · 30.0K Cr · Wt 0.9%

Hatsun Agro Product Ltd.

HATSUN

1,214.00

-4.78%

FMCG · 28.4K Cr · Wt 0.8%

Sundram Fasteners Ltd.

SUNDRMFAST

1,219.90

-1.41%

Automobile & Ancillaries · 26.0K Cr · Wt 0.8%

Metro Brands Ltd.

METROBRAND

948.30

+0.41%

Retailing · 25.7K Cr · Wt 0.8%

ITI Ltd.

ITI

255.50

+0.04%

Telecom · 24.5K Cr · Wt 0.7%

Sansera Engineering Ltd.

SANSERA

3,971.20

+2.57%

Automobile & Ancillaries · 24.2K Cr · Wt 0.7%

Diamond Power Infrastructure Ltd.

DIACABS

322.85

-0.35%

Electricals · 23.2K Cr · Wt 0.7%

TD Power Systems Ltd.

TDPOWERSYS

696.00

-4.07%

Capital Goods · 22.7K Cr · Wt 0.7%

MTAR Technologies Ltd.

MTARTECH

7,777.00

-4.25%

Capital Goods · 21.4K Cr · Wt 0.6%

KIOCL Ltd.

KIOCL

326.85

-4.09%

Mining · 20.7K Cr · Wt 0.6%

SPR Auto Technologies Ltd.

SHRIPISTON

4,309.30

+0.79%

Automobile & Ancillaries · 19.8K Cr · Wt 0.6%

Happy Forgings Ltd.

HAPPYFORGE

2,155.90

+3.93%

Automobile & Ancillaries · 19.6K Cr · Wt 0.6%

Ratnamani Metals & Tubes Ltd.

RATNAMANI

2,695.00

+0.13%

Iron & Steel · 18.8K Cr · Wt 0.6%

Pfizer Ltd.

PFIZER

4,014.40

-0.67%

Healthcare · 18.5K Cr · Wt 0.5%

LMW Ltd.

LMW

17,617.00

+3.01%

Textile · 18.3K Cr · Wt 0.5%

Inox India Ltd.

INOXINDIA

1,978.90

-0.70%

Capital Goods · 18.1K Cr · Wt 0.5%

Shilpa Medicare Ltd.

SHILPAMED

928.05

+1.77%

Healthcare · 17.8K Cr · Wt 0.5%

Azad Engineering Ltd.

AZAD

2,581.70

-4.55%

Capital Goods · 17.5K Cr · Wt 0.5%

Astrazeneca Pharma India Ltd.

ASTRAZEN

6,703.00

+0.11%

Healthcare · 16.7K Cr · Wt 0.5%

Alivus Life Sciences Ltd.

ALIVUS

1,370.60

+1.69%

Healthcare · 16.6K Cr · Wt 0.5%

Alembic Pharmaceuticals Ltd.

APLLTD

825.30

+0.07%

Healthcare · 16.2K Cr · Wt 0.5%

Dr. Agarwal's Health Care Ltd.

AGARWALEYE

505.00

+0.59%

Healthcare · 15.9K Cr · Wt 0.5%

Punjab & Sind Bank

PSB

22.25

-0.58%

Bank · 15.9K Cr · Wt 0.5%

Fine Organic Industries Ltd.

FINEORG

5,193.00

+0.77%

Chemicals · 15.8K Cr · Wt 0.5%

Century Plyboards (India) Ltd.

CENTURYPLY

719.90

+1.24%

Construction Materials · 15.8K Cr · Wt 0.5%

Garware Hi-Tech Films Ltd.

GRWRHITECH

6,431.00

-2.61%

Plastic Products · 15.3K Cr · Wt 0.5%

BASF India Ltd.

BASF

3,558.40

+0.54%

Chemicals · 15.3K Cr · Wt 0.4%

Thangamayil Jewellery Ltd.

THANGAMAYL

4,927.00

+0.31%

Diamond & Jewellery · 15.3K Cr · Wt 0.4%