NIFTYHOUSING
NSENifty Housing
As of 30 Oct, 4:14 PM
11,079.75
11,078.30
11,089.35
11,119.15
331.05M
10,997.15
NIFTYHOUSING
NSENifty Housing
11,079.75
INR · As of 30 Oct, 4:14 PM
11,078.30
11,119.15
10,997.15
11,089.35
Search & Analyze
Popular Searches
Nifty Housing (NIFTYHOUSING) closed at 11,079.75 on the NSE on Friday, October 30, 2026, down by 0.09% (−9.60 points) from its of 11,089.35. In that session NIFTYHOUSING reached a of 11,119.15 and of 10,997.15. The stands at 11,398.24 and is at 11,680.82. Looking at , the index ended the session moving sideways.
Index Overview
50
11,078.30
11,089.35
Change
−9.60
−0.09%
11,398.24
Price 2.79% below
11,680.82
Price 5.15% below
Market Overview
11,078.30
11,119.15
10,997.15
11,089.35
331.05M
12,244.25
10,358.70
50
NSE
INR
52-Week Range
Performance
1W
+1.58%
1M
-0.14%
3M
-9%
6M
-7.89%
1Y
-7.1%
3Y
+31.04%
5Y
+44.22%
Top Movers
About NIFTYHOUSING
Price Performance
NIFTYHOUSING · INR
Returns by Period
Showing 1 to 30 of 50 constituents
HDFC Bank Ltd.
HDFCBANK
692.80
+9.50
+1.39%
ICICI Bank Ltd.
ICICIBANK
1,398.00
+11.40
+0.82%
State Bank Of India
SBIN
961.85
-10.05
-1.03%
Larsen & Toubro Ltd.
LT
3,871.70
+34.60
+0.90%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
Kotak Mahindra Bank Ltd.
KOTAKBANK
461.60
+2.60
+0.57%
Axis Bank Ltd.
AXISBANK
1,217.00
-8.00
-0.65%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-130.00
-1.16%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
JSW Steel Ltd.
JSWSTEEL
1,246.00
-9.40
-0.75%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+18.00
+0.78%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-8.30
-0.64%
Tata Steel Ltd.
TATASTEEL
167.60
-1.86
-1.10%
Grasim Industries Ltd.
GRASIM
2,981.40
+48.60
+1.66%
DLF Ltd.
DLF
691.55
-2.80
-0.40%
Punjab National Bank
PNB
122.85
-1.05
-0.85%
Bank Of Baroda
BANKBARODA
238.60
-2.71
-1.12%
Indian Bank
INDIANB
865.50
+1.40
+0.16%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.50
+0.15%
Jindal Steel Ltd.
JINDALSTEL
1,061.20
+1.20
+0.11%
Ambuja Cements Ltd.
AMBUJACEM
348.05
-6.65
-1.87%
The Federal Bank Ltd.
FEDERALBNK
339.70
-8.05
-2.31%
Shree Cement Ltd.
SHREECEM
22,995.00
-125.00
-0.54%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-488.00
-4.25%
Steel Authority Of India Ltd.
SAIL
161.00
IndusInd Bank Ltd.
INDUSINDBK
838.00
-30.00
-3.46%
Havells India Ltd.
HAVELLS
1,013.80
-6.20
-0.61%
IDFC First Bank Ltd.
IDFCFIRSTB
72.00
-1.38
-1.88%
Oberoi Realty Ltd.
OBEROIRLTY
1,646.50
+6.50
+0.40%
Torrent Power Ltd.
TORNTPOWER
1,172.90
-4.50
-0.38%
HDFC Bank Ltd.
HDFCBANK
692.80
+1.39%
Bank · 10.7L Cr · Wt 12.3%
ICICI Bank Ltd.
ICICIBANK
1,398.00
+0.82%
Bank · 10.0L Cr · Wt 11.6%
State Bank Of India
SBIN
961.85
-1.03%
Bank · 8.9L Cr · Wt 10.2%
Larsen & Toubro Ltd.
LT
3,871.70
+0.90%
Infrastructure · 5.3L Cr · Wt 6.1%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
—
Finance · 5.1L Cr · Wt 5.8%
Kotak Mahindra Bank Ltd.
KOTAKBANK
461.60
+0.57%
Bank · 4.6L Cr · Wt 5.3%
Axis Bank Ltd.
AXISBANK
1,217.00
-0.65%
Bank · 3.8L Cr · Wt 4.4%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-1.16%
Construction Materials · 3.3L Cr · Wt 3.8%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 3.5%
JSW Steel Ltd.
JSWSTEEL
1,246.00
-0.75%
Iron & Steel · 3.0L Cr · Wt 3.5%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+0.78%
Chemicals · 2.2L Cr · Wt 2.6%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-0.64%
Power · 2.1L Cr · Wt 2.5%
Tata Steel Ltd.
TATASTEEL
167.60
-1.10%
Iron & Steel · 2.1L Cr · Wt 2.4%
Grasim Industries Ltd.
GRASIM
2,981.40
+1.66%
Diversified · 2.0L Cr · Wt 2.3%
DLF Ltd.
DLF
691.55
-0.40%
Realty · 1.7L Cr · Wt 2%
Punjab National Bank
PNB
122.85
-0.85%
Bank · 1.4L Cr · Wt 1.6%
Bank Of Baroda
BANKBARODA
238.60
-1.12%
Bank · 1.2L Cr · Wt 1.4%
Indian Bank
INDIANB
865.50
+0.16%
Bank · 1.2L Cr · Wt 1.3%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.15%
Power · 1.1L Cr · Wt 1.3%
Jindal Steel Ltd.
JINDALSTEL
1,061.20
+0.11%
Iron & Steel · 1.1L Cr · Wt 1.2%
Ambuja Cements Ltd.
AMBUJACEM
348.05
-1.87%
Construction Materials · 86.6K Cr · Wt 1%
The Federal Bank Ltd.
FEDERALBNK
339.70
-2.31%
Bank · 84.7K Cr · Wt 1%
Shree Cement Ltd.
SHREECEM
22,995.00
-0.54%
Construction Materials · 83.2K Cr · Wt 1%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-4.25%
Consumer Durables · 67.3K Cr · Wt 0.8%
Steel Authority Of India Ltd.
SAIL
161.00
—
Iron & Steel · 66.0K Cr · Wt 0.8%
IndusInd Bank Ltd.
INDUSINDBK
838.00
-3.46%
Bank · 65.4K Cr · Wt 0.8%
Havells India Ltd.
HAVELLS
1,013.80
-0.61%
Capital Goods · 63.6K Cr · Wt 0.7%
IDFC First Bank Ltd.
IDFCFIRSTB
72.00
-1.88%
Bank · 62.0K Cr · Wt 0.7%
Oberoi Realty Ltd.
OBEROIRLTY
1,646.50
+0.40%
Realty · 59.1K Cr · Wt 0.7%
Torrent Power Ltd.
TORNTPOWER
1,172.90
-0.38%
Power · 59.1K Cr · Wt 0.7%