NIFTY500VAL50
NSENIFTY500 Value 50
As of 30 Oct, 4:14 PM
14,651.40
14,766.05
14,772.05
14,767.85
429.32M
14,588.75
NIFTY500VAL50
NSENIFTY500 Value 50
14,651.40
INR · As of 30 Oct, 4:14 PM
14,766.05
14,767.85
14,588.75
14,772.05
Search & Analyze
Popular Searches
NIFTY500 Value 50 (NIFTY500VAL50) closed at 14,651.40 on the NSE on Friday, October 30, 2026, down by 0.82% (−120.65 points) from its of 14,772.05. In that session NIFTY500VAL50 reached a of 14,767.85 and of 14,588.75. The stands at 15,416.63 and is at 15,983.87. Looking at , the index ended the session in Downtrend.
Index Overview
50
14,766.05
14,772.05
Change
−120.65
−0.82%
15,416.63
Price 4.96% below
15,983.87
Price 8.34% below
Market Overview
14,766.05
14,767.85
14,588.75
14,772.05
429.32M
17,026.90
14,288.50
50
NSE
INR
52-Week Range
Performance
1W
+0.41%
1M
-2.22%
3M
-10.46%
6M
-11.89%
1Y
-3.22%
3Y
+65.38%
5Y
+129.36%
Top Movers
About NIFTY500VAL50
Price Performance
NIFTY500VAL50 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
State Bank Of India
SBIN
961.85
-10.05
-1.03%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.40
-0.18%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+5.00
+1.92%
Coal India Ltd.
COALINDIA
389.00
-4.10
-1.04%
Grasim Industries Ltd.
GRASIM
2,981.40
+48.60
+1.66%
Hindalco Industries Ltd.
HINDALCO
884.70
-1.60
-0.18%
Indian Oil Corporation Ltd.
IOC
130.15
-0.26
-0.20%
Union Bank Of India
UNIONBANK
186.00
-0.50
-0.27%
Punjab National Bank
PNB
122.85
-1.05
-0.85%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-4.30
-1.49%
Bank Of Baroda
BANKBARODA
238.60
-2.71
-1.12%
Indian Bank
INDIANB
865.50
+1.40
+0.16%
GAIL (India) Ltd.
GAIL
167.91
+2.74
+1.66%
Canara Bank
CANBK
117.54
-2.25
-1.88%
Power Finance Corporation Ltd.
PFC
313.60
-7.00
-2.18%
Tata Motors Passenger Vehicles Ltd.
TMPV
265.40
-0.60
-0.23%
Vedanta Ltd.
VEDL
237.90
+3.35
+1.43%
The Federal Bank Ltd.
FEDERALBNK
339.70
-8.05
-2.31%
NHPC Ltd.
NHPC
77.74
+0.54
+0.70%
REC Ltd.
RECLTD
285.60
-10.55
-3.56%
Oil India Ltd.
OIL
454.00
-0.50
-0.11%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-1.75
-0.51%
Steel Authority Of India Ltd.
SAIL
161.00
IndusInd Bank Ltd.
INDUSINDBK
838.00
-30.00
-3.46%
Bank Of Maharashtra
MAHABANK
81.36
+0.36
+0.44%
Bank Of India
BANKINDIA
132.86
-2.84
-2.09%
Aster DM Quality Care Ltd.
ASTERDM
681.15
+1.95
+0.29%
NMDC Ltd.
NMDC
67.34
-0.20
-0.30%
National Aluminium Company Ltd.
NATIONALUM
314.55
-8.95
-2.77%
State Bank Of India
SBIN
961.85
-1.03%
Bank · 8.9L Cr · Wt 17.8%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 6.1%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.18%
Crude Oil · 2.8L Cr · Wt 5.7%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+1.92%
Power · 2.5L Cr · Wt 4.9%
Coal India Ltd.
COALINDIA
389.00
-1.04%
Mining · 2.4L Cr · Wt 4.8%
Grasim Industries Ltd.
GRASIM
2,981.40
+1.66%
Diversified · 2.0L Cr · Wt 4%
Hindalco Industries Ltd.
HINDALCO
884.70
-0.18%
Non - Ferrous Metals · 2.0L Cr · Wt 4%
Indian Oil Corporation Ltd.
IOC
130.15
-0.20%
Crude Oil · 1.8L Cr · Wt 3.7%
Union Bank Of India
UNIONBANK
186.00
-0.27%
Bank · 1.4L Cr · Wt 2.8%
Punjab National Bank
PNB
122.85
-0.85%
Bank · 1.4L Cr · Wt 2.8%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-1.49%
Crude Oil · 1.2L Cr · Wt 2.5%
Bank Of Baroda
BANKBARODA
238.60
-1.12%
Bank · 1.2L Cr · Wt 2.5%
Indian Bank
INDIANB
865.50
+0.16%
Bank · 1.2L Cr · Wt 2.3%
GAIL (India) Ltd.
GAIL
167.91
+1.66%
Gas Transmission · 1.1L Cr · Wt 2.2%
Canara Bank
CANBK
117.54
-1.88%
Bank · 1.1L Cr · Wt 2.2%
Power Finance Corporation Ltd.
PFC
313.60
-2.18%
Finance · 1.0L Cr · Wt 2.1%
Tata Motors Passenger Vehicles Ltd.
TMPV
265.40
-0.23%
Automobile & Ancillaries · 97.7K Cr · Wt 2%
Vedanta Ltd.
VEDL
237.90
+1.43%
Non - Ferrous Metals · 92.9K Cr · Wt 1.9%
The Federal Bank Ltd.
FEDERALBNK
339.70
-2.31%
Bank · 84.7K Cr · Wt 1.7%
NHPC Ltd.
NHPC
77.74
+0.70%
Power · 77.8K Cr · Wt 1.6%
REC Ltd.
RECLTD
285.60
-3.56%
Finance · 75.0K Cr · Wt 1.5%
Oil India Ltd.
OIL
454.00
-0.11%
Crude Oil · 73.8K Cr · Wt 1.5%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-0.51%
Crude Oil · 72.2K Cr · Wt 1.4%
Steel Authority Of India Ltd.
SAIL
161.00
—
Iron & Steel · 66.0K Cr · Wt 1.3%
IndusInd Bank Ltd.
INDUSINDBK
838.00
-3.46%
Bank · 65.4K Cr · Wt 1.3%
Bank Of Maharashtra
MAHABANK
81.36
+0.44%
Bank · 62.5K Cr · Wt 1.3%
Bank Of India
BANKINDIA
132.86
-2.09%
Bank · 60.3K Cr · Wt 1.2%
Aster DM Quality Care Ltd.
ASTERDM
681.15
+0.29%
Healthcare · 59.6K Cr · Wt 1.2%
NMDC Ltd.
NMDC
67.34
-0.30%
Mining · 59.1K Cr · Wt 1.2%
National Aluminium Company Ltd.
NATIONALUM
314.55
-2.77%
Non - Ferrous Metals · 57.8K Cr · Wt 1.2%