SPBSEVIP
BSEBse Enhanced Value Index
As of 30 Oct, 3:59 PM
932.26
941.03
940.95
941.03
11.34M
930.36
SPBSEVIP
BSEBse Enhanced Value Index
932.26
INR · As of 30 Oct, 3:59 PM
941.03
941.03
930.36
940.95
Search & Analyze
Popular Searches
Bse Enhanced Value Index (SPBSEVIP) closed at 932.26 on the BSE on Friday, October 30, 2026, down by 0.92% (−8.69 points) from its of 940.95. In that session SPBSEVIP reached a of 941.03 and of 930.36. The stands at 975.17 and is at 1,028.76. Looking at , the index ended the session in Downtrend.
Index Overview
32
941.03
940.95
Change
−8.69
−0.92%
975.17
Price 4.40% below
1,028.76
Price 9.38% below
Market Overview
941.03
941.03
930.36
940.95
11.34M
1,150.94
917.09
32
BSE
INR
52-Week Range
Performance
1W
-0.53%
1M
-1.69%
3M
-9.38%
6M
-11.56%
1Y
-8.99%
3Y
+56.96%
5Y
+108.02%
Top Movers
About SPBSEVIP
Price Performance
SPBSEVIP · INR
Returns by Period
Showing 1 to 30 of 32 constituents
State Bank Of India
SBIN
961.85
-10.05
-1.03%
Life Insurance Corporation of India
LICI
383.25
-12.75
-3.22%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.40
-0.18%
Coal India Ltd.
COALINDIA
389.00
-4.10
-1.04%
Hindalco Industries Ltd.
HINDALCO
884.70
-1.60
-0.18%
Indian Oil Corporation Ltd.
IOC
130.15
-0.26
-0.20%
Union Bank Of India
UNIONBANK
186.00
-0.50
-0.27%
Punjab National Bank
PNB
122.85
-1.05
-0.85%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-4.30
-1.49%
Bank Of Baroda
BANKBARODA
238.60
-2.71
-1.12%
Indian Bank
INDIANB
865.50
+1.40
+0.16%
GAIL (India) Ltd.
GAIL
167.91
+2.74
+1.66%
Canara Bank
CANBK
117.54
-2.25
-1.88%
Power Finance Corporation Ltd.
PFC
313.60
-7.00
-2.18%
Tata Motors Passenger Vehicles Ltd.
TMPV
265.40
-0.60
-0.23%
NHPC Ltd.
NHPC
77.74
+0.54
+0.70%
REC Ltd.
RECLTD
285.60
-10.55
-3.56%
Oil India Ltd.
OIL
454.00
-0.50
-0.11%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-1.75
-0.51%
Steel Authority Of India Ltd.
SAIL
161.00
Bank Of Maharashtra
MAHABANK
81.36
+0.36
+0.44%
Bank Of India
BANKINDIA
132.86
-2.84
-2.09%
General Insurance Corporation of India
GICRE
310.85
-11.45
-3.55%
Petronet LNG Ltd.
PETRONET
289.50
+0.35
+0.12%
UCO Bank
UCOBANK
22.06
-0.11
-0.50%
LIC Housing Finance Ltd.
LICHSGFIN
493.70
-20.30
-3.95%
The New India Assurance Company Ltd.
NIACL
158.94
-7.70
-4.62%
Central Bank Of India
CENTRALBK
28.73
-0.49
-1.68%
Bandhan Bank Ltd.
BANDHANBNK
154.33
-7.51
-4.64%
State Bank Of India
SBIN
961.85
-1.03%
Bank · 8.9L Cr · Wt 20.1%
Life Insurance Corporation of India
LICI
383.25
-3.22%
Insurance · 4.9L Cr · Wt 11%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 6.9%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.18%
Crude Oil · 2.8L Cr · Wt 6.4%
Coal India Ltd.
COALINDIA
389.00
-1.04%
Mining · 2.4L Cr · Wt 5.4%
Hindalco Industries Ltd.
HINDALCO
884.70
-0.18%
Non - Ferrous Metals · 2.0L Cr · Wt 4.5%
Indian Oil Corporation Ltd.
IOC
130.15
-0.20%
Crude Oil · 1.8L Cr · Wt 4.2%
Union Bank Of India
UNIONBANK
186.00
-0.27%
Bank · 1.4L Cr · Wt 3.2%
Punjab National Bank
PNB
122.85
-0.85%
Bank · 1.4L Cr · Wt 3.2%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-1.49%
Crude Oil · 1.2L Cr · Wt 2.8%
Bank Of Baroda
BANKBARODA
238.60
-1.12%
Bank · 1.2L Cr · Wt 2.8%
Indian Bank
INDIANB
865.50
+0.16%
Bank · 1.2L Cr · Wt 2.6%
GAIL (India) Ltd.
GAIL
167.91
+1.66%
Gas Transmission · 1.1L Cr · Wt 2.5%
Canara Bank
CANBK
117.54
-1.88%
Bank · 1.1L Cr · Wt 2.4%
Power Finance Corporation Ltd.
PFC
313.60
-2.18%
Finance · 1.0L Cr · Wt 2.3%
Tata Motors Passenger Vehicles Ltd.
TMPV
265.40
-0.23%
Automobile & Ancillaries · 97.7K Cr · Wt 2.2%
NHPC Ltd.
NHPC
77.74
+0.70%
Power · 77.8K Cr · Wt 1.8%
REC Ltd.
RECLTD
285.60
-3.56%
Finance · 75.0K Cr · Wt 1.7%
Oil India Ltd.
OIL
454.00
-0.11%
Crude Oil · 73.8K Cr · Wt 1.7%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-0.51%
Crude Oil · 72.2K Cr · Wt 1.6%
Steel Authority Of India Ltd.
SAIL
161.00
—
Iron & Steel · 66.0K Cr · Wt 1.5%
Bank Of Maharashtra
MAHABANK
81.36
+0.44%
Bank · 62.5K Cr · Wt 1.4%
Bank Of India
BANKINDIA
132.86
-2.09%
Bank · 60.3K Cr · Wt 1.4%
General Insurance Corporation of India
GICRE
310.85
-3.55%
Insurance · 54.7K Cr · Wt 1.2%
Petronet LNG Ltd.
PETRONET
289.50
+0.12%
Inds. Gases & Fuels · 43.3K Cr · Wt 1%
UCO Bank
UCOBANK
22.06
-0.50%
Bank · 27.7K Cr · Wt 0.6%
LIC Housing Finance Ltd.
LICHSGFIN
493.70
-3.95%
Finance · 27.2K Cr · Wt 0.6%
The New India Assurance Company Ltd.
NIACL
158.94
-4.62%
Insurance · 26.2K Cr · Wt 0.6%
Central Bank Of India
CENTRALBK
28.73
-1.68%
Bank · 26.0K Cr · Wt 0.6%
Bandhan Bank Ltd.
BANDHANBNK
154.33
-4.64%
Bank · 24.8K Cr · Wt 0.6%