PRECON
BSEBSE Premium Consumption
As of 30 Oct, 3:59 PM
5,178.64
5,184.55
5,167.95
5,211.98
8.11M
5,171.80
PRECON
BSEBSE Premium Consumption
5,178.64
INR · As of 30 Oct, 3:59 PM
5,184.55
5,211.98
5,171.80
5,167.95
Search & Analyze
Popular Searches
BSE Premium Consumption (PRECON) closed at 5,178.64 on the BSE on Friday, October 30, 2026, up by 0.21% (+10.69 points) from its of 5,167.95. In that session PRECON reached a of 5,211.98 and of 5,171.80. The stands at 5,307.69 and is at 5,152.59. Looking at , the index ended the session moving sideways.
Index Overview
31
5,184.55
5,167.95
Change
+10.69
+0.21%
5,307.69
Price 2.43% below
5,152.59
Price 0.51% above
Market Overview
5,184.55
5,211.98
5,171.80
5,167.95
8.11M
5,678.60
4,372.00
31
BSE
INR
52-Week Range
Performance
1W
+3.15%
1M
+1.32%
3M
-7.59%
6M
+4.2%
1Y
-7.41%
3Y
+1.45%
5Y
+1.45%
Top Movers
About PRECON
Price Performance
PRECON · INR
Returns by Period
Showing 1 to 30 of 31 constituents
Titan Company Ltd.
TITAN
4,436.50
+2.50
+0.06%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-29.00
-0.25%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-49.70
-1.72%
Eternal Ltd.
ETERNAL
343.65
+5.80
+1.72%
Interglobe Aviation Ltd.
INDIGO
4,877.60
+202.60
+4.33%
DLF Ltd.
DLF
691.55
-2.80
-0.40%
Trent Ltd.
TRENT
3,017.30
+155.60
+5.44%
Lenskart Solutions Ltd.
LENSKART
678.20
-3.55
-0.52%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+1.65
+0.20%
Lodha Developers Ltd.
LODHA
1,037.00
-8.80
-0.84%
FSN E-Commerce Ventures Ltd.
NYKAA
349.35
-3.55
-1.01%
Tata Motors Passenger Vehicles Ltd.
TMPV
265.40
-0.60
-0.23%
United Spirits Ltd.
UNITDSPR
1,333.70
+44.20
+3.43%
The Phoenix Mills Ltd.
PHOENIXLTD
1,957.20
-12.70
-0.64%
Motilal Oswal Financial Services Ltd.
MOTILALOFS
941.95
-44.15
-4.48%
Radico Khaitan Ltd.
RADICO
4,086.70
-148.30
-3.50%
Kalyan Jewellers India Ltd.
KALYANKJIL
498.00
-17.00
-3.30%
Swiggy Ltd.
SWIGGY
176.60
-8.65
-4.67%
360 One Wam Ltd.
360ONE
985.00
-37.70
-3.69%
Page Industries Ltd.
PAGEIND
34,500.00
+350.00
+1.02%
Anand Rathi Wealth Ltd.
ANANDRATHI
2,252.00
-18.00
-0.79%
Indian Railway Catering And Tourism Corporation Ltd.
IRCTC
436.20
-7.85
-1.77%
ITC Hotels Ltd.
ITCHOTELS
167.17
-2.15
-1.27%
United Breweries Ltd.
UBL
1,180.30
-11.40
-0.96%
Angel One Ltd.
ANGELONE
282.25
-11.40
-3.88%
TBO Tek Ltd.
TBOTEK
1,532.20
-17.60
-1.14%
PVR Inox Ltd.
PVRINOX
1,495.10
+4.80
+0.32%
Lemon Tree Hotels Ltd.
LEMONTREE
109.27
-2.07
-1.86%
BLS International Services Ltd.
BLS
209.22
-10.16
-4.63%
Aditya Birla Lifestyle Brands Ltd.
ABLBL
70.51
-0.53
-0.75%
Titan Company Ltd.
TITAN
4,436.50
+0.06%
Diamond & Jewellery · 3.9L Cr · Wt 12.4%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-0.25%
Automobile & Ancillaries · 3.6L Cr · Wt 11.3%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-1.72%
Automobile & Ancillaries · 3.5L Cr · Wt 11.1%
Eternal Ltd.
ETERNAL
343.65
+1.72%
Retailing · 3.3L Cr · Wt 10.4%
Interglobe Aviation Ltd.
INDIGO
4,877.60
+4.33%
Aviation · 1.9L Cr · Wt 5.9%
DLF Ltd.
DLF
691.55
-0.40%
Realty · 1.7L Cr · Wt 5.4%
Trent Ltd.
TRENT
3,017.30
+5.44%
Retailing · 1.6L Cr · Wt 5.1%
Lenskart Solutions Ltd.
LENSKART
678.20
-0.52%
Healthcare · 1.2L Cr · Wt 3.7%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+0.20%
Hospitality · 1.2L Cr · Wt 3.6%
Lodha Developers Ltd.
LODHA
1,037.00
-0.84%
Realty · 1.0L Cr · Wt 3.3%
FSN E-Commerce Ventures Ltd.
NYKAA
349.35
-1.01%
Retailing · 1.0L Cr · Wt 3.2%
Tata Motors Passenger Vehicles Ltd.
TMPV
265.40
-0.23%
Automobile & Ancillaries · 97.7K Cr · Wt 3.1%
United Spirits Ltd.
UNITDSPR
1,333.70
+3.43%
Alcohol · 97.0K Cr · Wt 3%
The Phoenix Mills Ltd.
PHOENIXLTD
1,957.20
-0.64%
Realty · 69.5K Cr · Wt 2.2%
Motilal Oswal Financial Services Ltd.
MOTILALOFS
941.95
-4.48%
Finance · 56.5K Cr · Wt 1.8%
Radico Khaitan Ltd.
RADICO
4,086.70
-3.50%
Alcohol · 54.9K Cr · Wt 1.7%
Kalyan Jewellers India Ltd.
KALYANKJIL
498.00
-3.30%
Diamond & Jewellery · 51.5K Cr · Wt 1.6%
Swiggy Ltd.
SWIGGY
176.60
-4.67%
Retailing · 48.9K Cr · Wt 1.5%
360 One Wam Ltd.
360ONE
985.00
-3.69%
Finance · 42.2K Cr · Wt 1.3%
Page Industries Ltd.
PAGEIND
34,500.00
+1.02%
Textile · 38.3K Cr · Wt 1.2%
Anand Rathi Wealth Ltd.
ANANDRATHI
2,252.00
-0.79%
Finance · 37.3K Cr · Wt 1.2%
Indian Railway Catering And Tourism Corporation Ltd.
IRCTC
436.20
-1.77%
Hospitality · 34.9K Cr · Wt 1.1%
ITC Hotels Ltd.
ITCHOTELS
167.17
-1.27%
Hospitality · 34.8K Cr · Wt 1.1%
United Breweries Ltd.
UBL
1,180.30
-0.96%
Alcohol · 31.2K Cr · Wt 1%
Angel One Ltd.
ANGELONE
282.25
-3.88%
Finance · 25.9K Cr · Wt 0.8%
TBO Tek Ltd.
TBOTEK
1,532.20
-1.14%
Hospitality · 16.7K Cr · Wt 0.5%
PVR Inox Ltd.
PVRINOX
1,495.10
+0.32%
Media & Entertainment · 14.4K Cr · Wt 0.5%
Lemon Tree Hotels Ltd.
LEMONTREE
109.27
-1.86%
Hospitality · 8.7K Cr · Wt 0.3%
BLS International Services Ltd.
BLS
209.22
-4.63%
Business Services · 8.6K Cr · Wt 0.3%
Aditya Birla Lifestyle Brands Ltd.
ABLBL
70.51
-0.75%
Retailing · 8.6K Cr · Wt 0.3%