LIVE

NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%

PRECON

BSEindian

BSE Premium Consumption

5,303.99

-30.09 (-0.56%)

INR · As of 24 Jul, 3:59 PM

Open5,296.58

High5,316.00

Low5,240.78

Prev Close5,334.08

Volume7.65M

Overview Chart Constituents Sectors

Search & Analyze

Popular Searches

Showing top 30 constituents

CompanyMkt Cap (Cr)PriceChangeSector

1.

Maruti Suzuki India Ltd.

MARUTI

4.2L Cr

13,442.00

+0.29%

+39.00

Automobile & Ancillaries

2.

Titan Company Ltd.

TITAN

4.2L Cr

4,677.00

-0.43%

-20.30

Diamond & Jewellery

3.

Mahindra & Mahindra Ltd.

M&M

4.0L Cr

3,161.40

-2.11%

-68.30

Automobile & Ancillaries

4.

Eternal Ltd.

ETERNAL

2.8L Cr

280.00

-2.47%

-7.10

Retailing

5.

Interglobe Aviation Ltd.

INDIGO

1.9L Cr

4,985.00

-0.77%

-38.50

Aviation

6.

DLF Ltd.

DLF

1.6L Cr

645.20

+0.47%

+3.00

Realty

7.

Trent Ltd.

TRENT

1.5L Cr

2,890.50

+0.55%

+15.70

Retailing

8.

Tata Motors Passenger Vehicles Ltd.

TMPV

1.2L Cr

323.80

-0.15%

-0.50

Automobile & Ancillaries

9.

Lodha Developers Ltd.

LODHA

1.1L Cr

1,144.10

-0.20%

-2.30

Realty

10.

United Spirits Ltd.

UNITDSPR

1.0L Cr

1,467.20

+3.47%

+49.20

Alcohol

11.

The Indian Hotels Company Ltd.

INDHOTEL

1.0L Cr

727.45

+0.47%

+3.40

Hospitality

12.

FSN E-Commerce Ventures Ltd.

NYKAA

93.0K Cr

322.80

-0.62%

-2.00

Retailing

13.

The Phoenix Mills Ltd.

PHOENIXLTD

72.8K Cr

2,010.70

-1.22%

-24.90

Realty

14.

Swiggy Ltd.

SWIGGY

72.2K Cr

251.42

-3.87%

-10.13

Retailing

15.

Kalyan Jewellers India Ltd.

KALYANKJIL

60.5K Cr

573.55

-2.06%

-12.05

Diamond & Jewellery

16.

Motilal Oswal Financial Services Ltd.

MOTILALOFS

56.6K Cr

871.95

-7.26%

-68.30

Finance

17.

Radico Khaitan Ltd.

RADICO

54.5K Cr

4,091.30

+0.64%

+26.00

Alcohol

18.

Page Industries Ltd.

PAGEIND

44.9K Cr

40,275.00

+0.01%

+5.00

Textile

19.

360 One Wam Ltd.

360ONE

44.2K Cr

1,102.30

+1.76%

+19.10

Finance

20.

Indian Railway Catering And Tourism Corporation Ltd.

IRCTC

39.5K Cr

495.05

+0.20%

+1.00

Hospitality

21.

United Breweries Ltd.

UBL

36.9K Cr

1,398.60

+0.06%

+0.90

Alcohol

22.

Anand Rathi Wealth Ltd.

ANANDRATHI

33.9K Cr

2,042.10

-0.34%

-7.00

Finance

23.

ITC Hotels Ltd.

ITCHOTELS

33.7K Cr

159.92

-1.24%

-2.01

Hospitality

24.

Angel One Ltd.

ANGELONE

28.0K Cr

307.95

+0.62%

+1.90

Finance

25.

TBO Tek Ltd.

TBOTEK

15.6K Cr

1,429.00

-0.49%

-7.10

Hospitality

26.

Aditya Birla Lifestyle Brands Ltd.

ABLBL

11.3K Cr

94.01

+1.25%

+1.16

Retailing

27.

PVR Inox Ltd.

PVRINOX

9.9K Cr

1,063.95

+5.61%

+56.55

Media & Entertainment

28.

BLS International Services Ltd.

BLS

9.5K Cr

233.60

+1.43%

+3.30

Business Services

29.

Lemon Tree Hotels Ltd.

LEMONTREE

8.7K Cr

109.36

-0.62%

-0.68

Hospitality

30.

Cera Sanitaryware Ltd.

CERA

7.8K Cr

6,017.00

-0.07%

-4.00

Construction Materials