LIVE

NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%

PRECON

BSE

BSE Premium Consumption

As of 17 Sep, 10:21 AM

5,317.58

+44.22 (+0.84%)

5,269.25

5,273.36

5,321.38

1.24M

5,265.98

PRECON

BSE

BSE Premium Consumption

5,317.58

+44.22 (+0.84%)

INR · As of 17 Sep, 10:21 AM

5,269.25

5,321.38

5,265.98

5,273.36

1.24M

Search & Analyze

Popular Searches

Market Overview

5,269.25

5,321.38

5,265.98

5,273.36

1.24M

5,740.96

4,372.00

31

BSE

INR

52-Week Range

4,3725,317.585,741

Performance

1W

-2.3%

1M

-5.23%

3M

+1.46%

6M

+15.64%

1Y

-7.32%

3Y

+3.31%

5Y

+3.31%

Top Movers

TBO Tek Ltd.

TBOTEK

1,682.50

Eternal Ltd.

ETERNAL

326.55

Swiggy Ltd.

SWIGGY

277.70

Motilal Oswal Financial Services Ltd.

MOTILALOFS

997.80

About PRECON

Symbol: PRECONExchange: BSE

Price Performance

PRECON · INR

Returns by Period

Showing 1 to 30 of 31 constituents

Pageof 2

#CompanySectorPriceChangeChange (%)Weight (%)

Titan Company Ltd.

TITAN

Diamond & Jewellery

4.4L Cr

4,888.00

-20.50

-0.42%

13.4%

Maruti Suzuki India Ltd.

MARUTI

Automobile & Ancillaries

3.8L Cr

12,239.00

+73.00

+0.60%

11.8%

Mahindra & Mahindra Ltd.

M&M

Automobile & Ancillaries

3.8L Cr

3,101.20

+31.20

+1.02%

11.7%

Eternal Ltd.

ETERNAL

3.1L Cr

326.55

+9.55

+3.01%

9.4%

Interglobe Aviation Ltd.

INDIGO

1.8L Cr

4,781.50

+48.00

+1.01%

5.6%

DLF Ltd.

DLF

1.5L Cr

631.45

+8.65

+1.39%

4.7%

Trent Ltd.

TRENT

1.5L Cr

2,773.50

+3.80

+0.14%

4.5%

Lenskart Solutions Ltd.

LENSKART

1.2L Cr

685.55

+9.70

+1.44%

3.6%

Tata Motors Passenger Vehicles Ltd.

TMPV

Automobile & Ancillaries

1.1L Cr

303.40

+2.40

+0.80%

3.4%

Lodha Developers Ltd.

LODHA

1.1L Cr

1,102.70

+15.30

+1.41%

3.3%

The Indian Hotels Company Ltd.

INDHOTEL

1.0L Cr

718.40

+5.00

+0.70%

3.1%

United Spirits Ltd.

UNITDSPR

1.0L Cr

1,385.50

-4.00

-0.29%

3.1%

FSN E-Commerce Ventures Ltd.

NYKAA

93.5K Cr

325.85

+0.25

+0.08%

2.9%

Swiggy Ltd.

SWIGGY

74.6K Cr

277.70

+7.20

+2.66%

2.3%

The Phoenix Mills Ltd.

PHOENIXLTD

66.5K Cr

1,876.70

+21.70

+1.17%

2%

Kalyan Jewellers India Ltd.

KALYANKJIL

Diamond & Jewellery

59.9K Cr

583.90

+3.00

+0.52%

1.8%

Radico Khaitan Ltd.

RADICO

59.8K Cr

4,442.00

-24.00

-0.54%

1.8%

Motilal Oswal Financial Services Ltd.

MOTILALOFS

58.8K Cr

997.80

+21.30

+2.18%

1.8%

360 One Wam Ltd.

360ONE

42.6K Cr

1,051.30

+5.70

+0.55%

1.3%

Page Industries Ltd.

PAGEIND

38.3K Cr

34,550.00

+275.00

+0.80%

1.2%

Anand Rathi Wealth Ltd.

ANANDRATHI

36.6K Cr

2,211.60

+5.40

+0.24%

1.1%

Indian Railway Catering And Tourism Corporation Ltd.

IRCTC

36.2K Cr

457.55

+4.60

+1.02%

1.1%

United Breweries Ltd.

UBL

32.4K Cr

1,228.00

+0.70

+0.06%

1%

ITC Hotels Ltd.

ITCHOTELS

32.0K Cr

154.49

+1.10

+0.72%

1%

Angel One Ltd.

ANGELONE

26.8K Cr

295.90

+2.40

+0.82%

0.8%

TBO Tek Ltd.

TBOTEK

17.7K Cr

1,682.50

+51.10

+3.13%

0.5%

PVR Inox Ltd.

PVRINOX

Media & Entertainment

12.3K Cr

1,263.20

+8.60

+0.69%

0.4%

Aditya Birla Lifestyle Brands Ltd.

ABLBL

10.1K Cr

83.70

+1.30

+1.58%

0.3%

BLS International Services Ltd.

BLS

Business Services

9.3K Cr

229.73

+2.99

+1.32%

0.3%

Lemon Tree Hotels Ltd.

LEMONTREE

8.2K Cr

105.00

+1.74

+1.69%

0.3%

Titan Company Ltd.

TITAN

4,888.00

-0.42%

Diamond & Jewellery · 4.4L Cr · Wt 13.4%

Maruti Suzuki India Ltd.

MARUTI

12,239.00

+0.60%

Automobile & Ancillaries · 3.8L Cr · Wt 11.8%

Mahindra & Mahindra Ltd.

M&M

3,101.20

+1.02%

Automobile & Ancillaries · 3.8L Cr · Wt 11.7%

Eternal Ltd.

ETERNAL

326.55

+3.01%

Retailing · 3.1L Cr · Wt 9.4%

Interglobe Aviation Ltd.

INDIGO

4,781.50

+1.01%

Aviation · 1.8L Cr · Wt 5.6%

DLF Ltd.

DLF

631.45

+1.39%

Realty · 1.5L Cr · Wt 4.7%

Trent Ltd.

TRENT

2,773.50

+0.14%

Retailing · 1.5L Cr · Wt 4.5%

Lenskart Solutions Ltd.

LENSKART

685.55

+1.44%

Healthcare · 1.2L Cr · Wt 3.6%

Tata Motors Passenger Vehicles Ltd.

TMPV

303.40

+0.80%

Automobile & Ancillaries · 1.1L Cr · Wt 3.4%

Lodha Developers Ltd.

LODHA

1,102.70

+1.41%

Realty · 1.1L Cr · Wt 3.3%

The Indian Hotels Company Ltd.

INDHOTEL

718.40

+0.70%

Hospitality · 1.0L Cr · Wt 3.1%

United Spirits Ltd.

UNITDSPR

1,385.50

-0.29%

Alcohol · 1.0L Cr · Wt 3.1%

FSN E-Commerce Ventures Ltd.

NYKAA

325.85

+0.08%

Retailing · 93.5K Cr · Wt 2.9%

Swiggy Ltd.

SWIGGY

277.70

+2.66%

Retailing · 74.6K Cr · Wt 2.3%

The Phoenix Mills Ltd.

PHOENIXLTD

1,876.70

+1.17%

Realty · 66.5K Cr · Wt 2%

Kalyan Jewellers India Ltd.

KALYANKJIL

583.90

+0.52%

Diamond & Jewellery · 59.9K Cr · Wt 1.8%

Radico Khaitan Ltd.

RADICO

4,442.00

-0.54%

Alcohol · 59.8K Cr · Wt 1.8%

Motilal Oswal Financial Services Ltd.

MOTILALOFS

997.80

+2.18%

Finance · 58.8K Cr · Wt 1.8%

360 One Wam Ltd.

360ONE

1,051.30

+0.55%

Finance · 42.6K Cr · Wt 1.3%

Page Industries Ltd.

PAGEIND

34,550.00

+0.80%

Textile · 38.3K Cr · Wt 1.2%

Anand Rathi Wealth Ltd.

ANANDRATHI

2,211.60

+0.24%

Finance · 36.6K Cr · Wt 1.1%

Indian Railway Catering And Tourism Corporation Ltd.

IRCTC

457.55

+1.02%

Hospitality · 36.2K Cr · Wt 1.1%

United Breweries Ltd.

UBL

1,228.00

+0.06%

Alcohol · 32.4K Cr · Wt 1%

ITC Hotels Ltd.

ITCHOTELS

154.49

+0.72%

Hospitality · 32.0K Cr · Wt 1%

Angel One Ltd.

ANGELONE

295.90

+0.82%

Finance · 26.8K Cr · Wt 0.8%

TBO Tek Ltd.

TBOTEK

1,682.50

+3.13%

Hospitality · 17.7K Cr · Wt 0.5%

PVR Inox Ltd.

PVRINOX

1,263.20

+0.69%

Media & Entertainment · 12.3K Cr · Wt 0.4%

Aditya Birla Lifestyle Brands Ltd.

ABLBL

83.70

+1.58%

Retailing · 10.1K Cr · Wt 0.3%

BLS International Services Ltd.

BLS

229.73

+1.32%

Business Services · 9.3K Cr · Wt 0.3%

Lemon Tree Hotels Ltd.

LEMONTREE

105.00

+1.69%

Hospitality · 8.2K Cr · Wt 0.3%