CLOSED

NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%

PRECON

BSE

BSE Premium Consumption

As of 16 Sep, 3:59 PM

5,273.36

+8.85 (+0.17%)

5,267.91

5,264.51

5,295.46

4.38M

5,222.65

PRECON

BSE

BSE Premium Consumption

5,273.36

+8.85 (+0.17%)

INR · As of 16 Sep, 3:59 PM

5,267.91

5,295.46

5,222.65

5,264.51

4.38M

Search & Analyze

Popular Searches

Market Overview

5,267.91

5,295.46

5,222.65

5,264.51

4.38M

5,740.96

4,372.00

31

BSE

INR

52-Week Range

4,3725,273.365,741

Performance

1W

-2.61%

1M

-6%

3M

+2.41%

6M

+10.93%

1Y

-7.03%

3Y

+3.13%

5Y

+3.13%

Top Movers

Kalyan Jewellers India Ltd.

KALYANKJIL

580.90

FSN E-Commerce Ventures Ltd.

NYKAA

325.60

PVR Inox Ltd.

PVRINOX

1,254.60

Radico Khaitan Ltd.

RADICO

4,466.00

About PRECON

Symbol: PRECONExchange: BSE

Price Performance

PRECON · INR

Returns by Period

Showing 1 to 30 of 31 constituents

Pageof 2

#CompanySectorPriceChangeChange (%)Weight (%)

Titan Company Ltd.

TITAN

Diamond & Jewellery

4.3L Cr

4,908.50

+52.50

+1.08%

13.2%

Maruti Suzuki India Ltd.

MARUTI

Automobile & Ancillaries

3.9L Cr

12,166.00

-65.00

-0.53%

11.9%

Mahindra & Mahindra Ltd.

M&M

Automobile & Ancillaries

3.8L Cr

3,070.00

+40.50

+1.34%

11.6%

Eternal Ltd.

ETERNAL

3.0L Cr

317.00

+1.75

+0.56%

9.4%

Interglobe Aviation Ltd.

INDIGO

1.8L Cr

4,733.50

-42.50

-0.89%

5.7%

DLF Ltd.

DLF

1.5L Cr

622.80

+1.95

+0.31%

4.7%

Trent Ltd.

TRENT

1.5L Cr

2,769.70

+39.70

+1.45%

4.5%

Lenskart Solutions Ltd.

LENSKART

1.2L Cr

675.85

-9.55

-1.39%

3.7%

Tata Motors Passenger Vehicles Ltd.

TMPV

Automobile & Ancillaries

1.1L Cr

301.00

-2.60

-0.86%

3.4%

Lodha Developers Ltd.

LODHA

1.1L Cr

1,087.40

+22.60

+2.12%

3.3%

The Indian Hotels Company Ltd.

INDHOTEL

1.0L Cr

713.40

-1.60

-0.22%

3.1%

United Spirits Ltd.

UNITDSPR

99.4K Cr

1,389.50

+18.90

+1.38%

3.1%

FSN E-Commerce Ventures Ltd.

NYKAA

96.8K Cr

325.60

-10.60

-3.15%

3%

Swiggy Ltd.

SWIGGY

75.9K Cr

270.50

-4.50

-1.64%

2.3%

The Phoenix Mills Ltd.

PHOENIXLTD

65.5K Cr

1,855.00

+21.40

+1.17%

2%

Kalyan Jewellers India Ltd.

KALYANKJIL

Diamond & Jewellery

62.3K Cr

580.90

-23.30

-3.86%

1.9%

Motilal Oswal Financial Services Ltd.

MOTILALOFS

59.7K Cr

976.50

-14.30

-1.44%

1.8%

Radico Khaitan Ltd.

RADICO

58.2K Cr

4,466.00

+106.00

+2.43%

1.8%

360 One Wam Ltd.

360ONE

43.0K Cr

1,045.60

-6.50

-0.62%

1.3%

Page Industries Ltd.

PAGEIND

38.7K Cr

34,275.00

-305.00

-0.88%

1.2%

Indian Railway Catering And Tourism Corporation Ltd.

IRCTC

36.7K Cr

452.95

-5.60

-1.22%

1.1%

Anand Rathi Wealth Ltd.

ANANDRATHI

36.2K Cr

2,206.20

+22.30

+1.02%

1.1%

United Breweries Ltd.

UBL

32.8K Cr

1,227.30

-14.50

-1.17%

1%

ITC Hotels Ltd.

ITCHOTELS

31.7K Cr

153.39

+1.17

+0.77%

1%

Angel One Ltd.

ANGELONE

27.2K Cr

293.50

-4.00

-1.34%

0.8%

TBO Tek Ltd.

TBOTEK

18.0K Cr

1,631.40

-24.70

-1.49%

0.6%

PVR Inox Ltd.

PVRINOX

Media & Entertainment

12.0K Cr

1,254.60

+33.60

+2.75%

0.4%

Aditya Birla Lifestyle Brands Ltd.

ABLBL

10.1K Cr

82.40

-0.55

-0.66%

0.3%

BLS International Services Ltd.

BLS

Business Services

9.4K Cr

226.74

-1.77

-0.77%

0.3%

Lemon Tree Hotels Ltd.

LEMONTREE

8.1K Cr

103.26

+0.68

+0.66%

0.3%

Titan Company Ltd.

TITAN

4,908.50

+1.08%

Diamond & Jewellery · 4.3L Cr · Wt 13.2%

Maruti Suzuki India Ltd.

MARUTI

12,166.00

-0.53%

Automobile & Ancillaries · 3.9L Cr · Wt 11.9%

Mahindra & Mahindra Ltd.

M&M

3,070.00

+1.34%

Automobile & Ancillaries · 3.8L Cr · Wt 11.6%

Eternal Ltd.

ETERNAL

317.00

+0.56%

Retailing · 3.0L Cr · Wt 9.4%

Interglobe Aviation Ltd.

INDIGO

4,733.50

-0.89%

Aviation · 1.8L Cr · Wt 5.7%

DLF Ltd.

DLF

622.80

+0.31%

Realty · 1.5L Cr · Wt 4.7%

Trent Ltd.

TRENT

2,769.70

+1.45%

Retailing · 1.5L Cr · Wt 4.5%

Lenskart Solutions Ltd.

LENSKART

675.85

-1.39%

Healthcare · 1.2L Cr · Wt 3.7%

Tata Motors Passenger Vehicles Ltd.

TMPV

301.00

-0.86%

Automobile & Ancillaries · 1.1L Cr · Wt 3.4%

Lodha Developers Ltd.

LODHA

1,087.40

+2.12%

Realty · 1.1L Cr · Wt 3.3%

The Indian Hotels Company Ltd.

INDHOTEL

713.40

-0.22%

Hospitality · 1.0L Cr · Wt 3.1%

United Spirits Ltd.

UNITDSPR

1,389.50

+1.38%

Alcohol · 99.4K Cr · Wt 3.1%

FSN E-Commerce Ventures Ltd.

NYKAA

325.60

-3.15%

Retailing · 96.8K Cr · Wt 3%

Swiggy Ltd.

SWIGGY

270.50

-1.64%

Retailing · 75.9K Cr · Wt 2.3%

The Phoenix Mills Ltd.

PHOENIXLTD

1,855.00

+1.17%

Realty · 65.5K Cr · Wt 2%

Kalyan Jewellers India Ltd.

KALYANKJIL

580.90

-3.86%

Diamond & Jewellery · 62.3K Cr · Wt 1.9%

Motilal Oswal Financial Services Ltd.

MOTILALOFS

976.50

-1.44%

Finance · 59.7K Cr · Wt 1.8%

Radico Khaitan Ltd.

RADICO

4,466.00

+2.43%

Alcohol · 58.2K Cr · Wt 1.8%

360 One Wam Ltd.

360ONE

1,045.60

-0.62%

Finance · 43.0K Cr · Wt 1.3%

Page Industries Ltd.

PAGEIND

34,275.00

-0.88%

Textile · 38.7K Cr · Wt 1.2%

Indian Railway Catering And Tourism Corporation Ltd.

IRCTC

452.95

-1.22%

Hospitality · 36.7K Cr · Wt 1.1%

Anand Rathi Wealth Ltd.

ANANDRATHI

2,206.20

+1.02%

Finance · 36.2K Cr · Wt 1.1%

United Breweries Ltd.

UBL

1,227.30

-1.17%

Alcohol · 32.8K Cr · Wt 1%

ITC Hotels Ltd.

ITCHOTELS

153.39

+0.77%

Hospitality · 31.7K Cr · Wt 1%

Angel One Ltd.

ANGELONE

293.50

-1.34%

Finance · 27.2K Cr · Wt 0.8%

TBO Tek Ltd.

TBOTEK

1,631.40

-1.49%

Hospitality · 18.0K Cr · Wt 0.6%

PVR Inox Ltd.

PVRINOX

1,254.60

+2.75%

Media & Entertainment · 12.0K Cr · Wt 0.4%

Aditya Birla Lifestyle Brands Ltd.

ABLBL

82.40

-0.66%

Retailing · 10.1K Cr · Wt 0.3%

BLS International Services Ltd.

BLS

226.74

-0.77%

Business Services · 9.4K Cr · Wt 0.3%

Lemon Tree Hotels Ltd.

LEMONTREE

103.26

+0.66%

Hospitality · 8.1K Cr · Wt 0.3%