NFT200VAL30
NSENifty 200 Value 30
As of 30 Oct, 4:14 PM
13,765.85
13,836.35
13,840.50
13,837.40
267.73M
13,703.20
NFT200VAL30
NSENifty 200 Value 30
13,765.85
INR · As of 30 Oct, 4:14 PM
13,836.35
13,837.40
13,703.20
13,840.50
Search & Analyze
Popular Searches
Nifty 200 Value 30 (NFT200VAL30) closed at 13,765.85 on the NSE on Friday, October 30, 2026, down by 0.54% (−74.65 points) from its of 13,840.50. In that session NFT200VAL30 reached a of 13,837.40 and of 13,703.20. The stands at 14,325.28 and is at 15,012.53. Looking at , the index ended the session in Downtrend.
Index Overview
30
13,836.35
13,840.50
Change
−74.65
−0.54%
14,325.28
Price 3.91% below
15,012.53
Price 8.30% below
Market Overview
13,836.35
13,837.40
13,703.20
13,840.50
267.73M
16,288.30
13,408.05
30
NSE
INR
52-Week Range
Performance
1W
+0.52%
1M
-0.73%
3M
-10.13%
6M
-11.43%
1Y
-2.65%
3Y
+3.25%
5Y
+3.25%
Top Movers
About NFT200VAL30
Price Performance
NFT200VAL30 · INR
Returns by Period
Showing 1 to 30 of 30 constituents
State Bank Of India
SBIN
961.85
-10.05
-1.03%
ITC Ltd.
ITC
265.60
+0.60
+0.23%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.40
-0.18%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+5.00
+1.92%
Coal India Ltd.
COALINDIA
389.00
-4.10
-1.04%
Tata Steel Ltd.
TATASTEEL
167.60
-1.86
-1.10%
Grasim Industries Ltd.
GRASIM
2,981.40
+48.60
+1.66%
Hindalco Industries Ltd.
HINDALCO
884.70
-1.60
-0.18%
Indian Oil Corporation Ltd.
IOC
130.15
-0.26
-0.20%
Union Bank Of India
UNIONBANK
186.00
-0.50
-0.27%
Punjab National Bank
PNB
122.85
-1.05
-0.85%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-4.30
-1.49%
Bank Of Baroda
BANKBARODA
238.60
-2.71
-1.12%
Indian Bank
INDIANB
865.50
+1.40
+0.16%
GAIL (India) Ltd.
GAIL
167.91
+2.74
+1.66%
Canara Bank
CANBK
117.54
-2.25
-1.88%
Power Finance Corporation Ltd.
PFC
313.60
-7.00
-2.18%
Tata Motors Passenger Vehicles Ltd.
TMPV
265.40
-0.60
-0.23%
Vedanta Ltd.
VEDL
237.90
+3.35
+1.43%
The Federal Bank Ltd.
FEDERALBNK
339.70
-8.05
-2.31%
REC Ltd.
RECLTD
285.60
-10.55
-3.56%
Oil India Ltd.
OIL
454.00
-0.50
-0.11%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-1.75
-0.51%
Steel Authority Of India Ltd.
SAIL
161.00
IndusInd Bank Ltd.
INDUSINDBK
838.00
-30.00
-3.46%
Bank Of India
BANKINDIA
132.86
-2.84
-2.09%
NMDC Ltd.
NMDC
67.34
-0.20
-0.30%
UPL Ltd.
UPL
513.35
-28.60
-5.28%
LIC Housing Finance Ltd.
LICHSGFIN
493.70
-20.30
-3.95%
State Bank Of India
SBIN
961.85
-1.03%
Bank · 8.9L Cr · Wt 18.2%
ITC Ltd.
ITC
265.60
+0.23%
FMCG · 3.3L Cr · Wt 6.8%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 6.3%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.18%
Crude Oil · 2.8L Cr · Wt 5.8%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+1.92%
Power · 2.5L Cr · Wt 5%
Coal India Ltd.
COALINDIA
389.00
-1.04%
Mining · 2.4L Cr · Wt 4.9%
Tata Steel Ltd.
TATASTEEL
167.60
-1.10%
Iron & Steel · 2.1L Cr · Wt 4.3%
Grasim Industries Ltd.
GRASIM
2,981.40
+1.66%
Diversified · 2.0L Cr · Wt 4.1%
Hindalco Industries Ltd.
HINDALCO
884.70
-0.18%
Non - Ferrous Metals · 2.0L Cr · Wt 4.1%
Indian Oil Corporation Ltd.
IOC
130.15
-0.20%
Crude Oil · 1.8L Cr · Wt 3.8%
Union Bank Of India
UNIONBANK
186.00
-0.27%
Bank · 1.4L Cr · Wt 2.9%
Punjab National Bank
PNB
122.85
-0.85%
Bank · 1.4L Cr · Wt 2.9%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-1.49%
Crude Oil · 1.2L Cr · Wt 2.5%
Bank Of Baroda
BANKBARODA
238.60
-1.12%
Bank · 1.2L Cr · Wt 2.5%
Indian Bank
INDIANB
865.50
+0.16%
Bank · 1.2L Cr · Wt 2.4%
GAIL (India) Ltd.
GAIL
167.91
+1.66%
Gas Transmission · 1.1L Cr · Wt 2.3%
Canara Bank
CANBK
117.54
-1.88%
Bank · 1.1L Cr · Wt 2.2%
Power Finance Corporation Ltd.
PFC
313.60
-2.18%
Finance · 1.0L Cr · Wt 2.1%
Tata Motors Passenger Vehicles Ltd.
TMPV
265.40
-0.23%
Automobile & Ancillaries · 97.7K Cr · Wt 2%
Vedanta Ltd.
VEDL
237.90
+1.43%
Non - Ferrous Metals · 92.9K Cr · Wt 1.9%
The Federal Bank Ltd.
FEDERALBNK
339.70
-2.31%
Bank · 84.7K Cr · Wt 1.7%
REC Ltd.
RECLTD
285.60
-3.56%
Finance · 75.0K Cr · Wt 1.5%
Oil India Ltd.
OIL
454.00
-0.11%
Crude Oil · 73.8K Cr · Wt 1.5%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-0.51%
Crude Oil · 72.2K Cr · Wt 1.5%
Steel Authority Of India Ltd.
SAIL
161.00
—
Iron & Steel · 66.0K Cr · Wt 1.4%
IndusInd Bank Ltd.
INDUSINDBK
838.00
-3.46%
Bank · 65.4K Cr · Wt 1.3%
Bank Of India
BANKINDIA
132.86
-2.09%
Bank · 60.3K Cr · Wt 1.2%
NMDC Ltd.
NMDC
67.34
-0.30%
Mining · 59.1K Cr · Wt 1.2%
UPL Ltd.
UPL
513.35
-5.28%
Chemicals · 43.4K Cr · Wt 0.9%
LIC Housing Finance Ltd.
LICHSGFIN
493.70
-3.95%
Finance · 27.2K Cr · Wt 0.6%