MIDCAP
BSEBse MidCap
As of 23 Jan 2026
44,246.27
45,088.31
44,945.48
45,113.72
55.94M
44,180.66
MIDCAP
BSEBse MidCap
44,246.27
INR · As of 23 Jan 2026
45,088.31
45,113.72
44,180.66
44,945.48
Search & Analyze
Popular Searches
Bse MidCap (MIDCAP) closed at 44,246.27 on the BSE on Friday, January 23, 2026, down by 1.56% (−699.21 points) from its of 44,945.48. In that session MIDCAP reached a of 45,113.72 and of 44,180.66. The stands at 46,535.42 and is at 45,659.57. Looking at , the index ended the session in Downtrend.
Index Overview
50
45,088.31
44,945.48
Change
−699.21
−1.56%
46,535.42
Price 4.92% below
45,659.57
Price 3.10% below
Market Overview
45,088.31
45,113.72
44,180.66
44,945.48
55.94M
47,764.30
43,806.95
50
BSE
INR
52-Week Range
Performance
1W
+0%
1M
+0%
3M
+0%
6M
+0%
1Y
-5.95%
3Y
+42.1%
5Y
+72.03%
Top Movers
About MIDCAP
Price Performance
MIDCAP · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Laurus Labs Ltd.
LAURUSLABS
2,405.50
+161.50
+7.20%
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
8,448.00
+248.00
+3.02%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+1.65
+0.20%
One97 Communications Ltd.
PAYTM
1,634.30
-52.20
-3.10%
Lloyds Metals & Energy Ltd.
LLOYDSME
1,825.30
-1.60
-0.09%
FSN E-Commerce Ventures Ltd.
NYKAA
349.35
-3.55
-1.01%
Aditya Birla Capital Ltd.
ABCAPITAL
369.45
+11.10
+3.10%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+168.00
+2.86%
Aurobindo Pharma Ltd.
AUROPHARMA
1,681.40
+21.50
+1.30%
Coforge Ltd.
COFORGE
2,045.00
+83.00
+4.23%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+56.00
+0.56%
The Federal Bank Ltd.
FEDERALBNK
339.70
-8.05
-2.31%
Bharat Forge Ltd.
BHARATFORG
1,720.00
-46.30
-2.62%
Bharti Hexacom Ltd.
BHARTIHEXA
1,636.20
-21.20
-1.28%
Multi Commodity Exchange Of India Ltd.
MCX
3,188.80
-42.20
-1.31%
NHPC Ltd.
NHPC
77.74
+0.54
+0.70%
Oil India Ltd.
OIL
454.00
-0.50
-0.11%
JSW Infrastructure Ltd.
JSWINFRA
316.10
-7.80
-2.41%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-1.75
-0.51%
The Phoenix Mills Ltd.
PHOENIXLTD
1,957.20
-12.70
-0.64%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-488.00
-4.25%
Steel Authority Of India Ltd.
SAIL
161.00
Apar Industries Ltd.
APARINDS
15,678.00
-168.00
-1.06%
Glenmark Pharmaceuticals Ltd.
GLENMARK
2,298.70
-40.30
-1.72%
AU Small Finance Bank Ltd.
AUBANK
864.00
-16.70
-1.90%
Bank Of Maharashtra
MAHABANK
81.36
+0.36
+0.44%
Prestige Estates Projects Ltd.
PRESTIGE
1,453.30
+14.30
+0.99%
UNO Minda Ltd.
UNOMINDA
1,082.50
-4.90
-0.45%
IDFC First Bank Ltd.
IDFCFIRSTB
72.00
-1.38
-1.88%
L&T Finance Ltd.
LTF
244.40
-6.65
-2.65%
Laurus Labs Ltd.
LAURUSLABS
2,405.50
+7.20%
Healthcare · 1.3L Cr · Wt 1.9%
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
8,448.00
+3.02%
Healthcare · 1.2L Cr · Wt 1.8%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+0.20%
Hospitality · 1.2L Cr · Wt 1.7%
One97 Communications Ltd.
PAYTM
1,634.30
-3.10%
IT · 1.1L Cr · Wt 1.5%
Lloyds Metals & Energy Ltd.
LLOYDSME
1,825.30
-0.09%
Iron & Steel · 1.0L Cr · Wt 1.5%
FSN E-Commerce Ventures Ltd.
NYKAA
349.35
-1.01%
Retailing · 1.0L Cr · Wt 1.5%
Aditya Birla Capital Ltd.
ABCAPITAL
369.45
+3.10%
Finance · 1.0L Cr · Wt 1.5%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+2.86%
IT · 1.0L Cr · Wt 1.5%
Aurobindo Pharma Ltd.
AUROPHARMA
1,681.40
+1.30%
Healthcare · 96.5K Cr · Wt 1.4%
Coforge Ltd.
COFORGE
2,045.00
+4.23%
IT · 90.8K Cr · Wt 1.3%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+0.56%
IT · 86.6K Cr · Wt 1.3%
The Federal Bank Ltd.
FEDERALBNK
339.70
-2.31%
Bank · 84.7K Cr · Wt 1.2%
Bharat Forge Ltd.
BHARATFORG
1,720.00
-2.62%
Automobile & Ancillaries · 84.3K Cr · Wt 1.2%
Bharti Hexacom Ltd.
BHARTIHEXA
1,636.20
-1.28%
Telecom · 81.8K Cr · Wt 1.2%
Multi Commodity Exchange Of India Ltd.
MCX
3,188.80
-1.31%
Finance · 81.2K Cr · Wt 1.2%
NHPC Ltd.
NHPC
77.74
+0.70%
Power · 77.8K Cr · Wt 1.1%
Oil India Ltd.
OIL
454.00
-0.11%
Crude Oil · 73.8K Cr · Wt 1.1%
JSW Infrastructure Ltd.
JSWINFRA
316.10
-2.41%
Logistics · 73.4K Cr · Wt 1.1%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-0.51%
Crude Oil · 72.2K Cr · Wt 1%
The Phoenix Mills Ltd.
PHOENIXLTD
1,957.20
-0.64%
Realty · 69.5K Cr · Wt 1%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-4.25%
Consumer Durables · 67.3K Cr · Wt 1%
Steel Authority Of India Ltd.
SAIL
161.00
—
Iron & Steel · 66.0K Cr · Wt 1%
Apar Industries Ltd.
APARINDS
15,678.00
-1.06%
Capital Goods · 65.7K Cr · Wt 1%
Glenmark Pharmaceuticals Ltd.
GLENMARK
2,298.70
-1.72%
Healthcare · 65.1K Cr · Wt 0.9%
AU Small Finance Bank Ltd.
AUBANK
864.00
-1.90%
Bank · 65.0K Cr · Wt 0.9%
Bank Of Maharashtra
MAHABANK
81.36
+0.44%
Bank · 62.5K Cr · Wt 0.9%
Prestige Estates Projects Ltd.
PRESTIGE
1,453.30
+0.99%
Realty · 62.2K Cr · Wt 0.9%
UNO Minda Ltd.
UNOMINDA
1,082.50
-0.45%
Automobile & Ancillaries · 62.2K Cr · Wt 0.9%
IDFC First Bank Ltd.
IDFCFIRSTB
72.00
-1.88%
Bank · 62.0K Cr · Wt 0.9%
L&T Finance Ltd.
LTF
244.40
-2.65%
Finance · 61.3K Cr · Wt 0.9%