TECK
BSEBse Teck
As of 30 Oct, 3:59 PM
16,176.59
16,027.82
16,001.98
16,263.62
10.55M
16,027.82
TECK
BSEBse Teck
16,176.59
INR · As of 30 Oct, 3:59 PM
16,027.82
16,263.62
16,027.82
16,001.98
Search & Analyze
Popular Searches
Bse Teck (TECK) closed at 16,176.59 on the BSE on Friday, October 30, 2026, up by 1.09% (+174.61 points) from its of 16,001.98. In that session TECK reached a of 16,263.62 and of 16,027.82. The stands at 15,097.82 and is at 15,517.82. Looking at , the index ended the session in Uptrend.
Index Overview
21
16,027.82
16,001.98
Change
+174.61
+1.09%
15,097.82
Price 7.15% above
15,517.82
Price 4.25% above
Market Overview
16,027.82
16,263.62
16,027.82
16,001.98
10.55M
19,167.87
13,891.13
21
BSE
INR
52-Week Range
Performance
1W
+1.3%
1M
+13.26%
3M
+2.22%
6M
+9.35%
1Y
-8.12%
3Y
+16.56%
5Y
+5.57%
Top Movers
About TECK
Price Performance
TECK · INR
Returns by Period
Showing 1 to 21 of 21 constituents
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+1.60
+0.08%
Tata Consultancy Services Ltd.
TCS
2,502.60
+24.60
+0.99%
Infosys Ltd.
INFY
1,185.00
+38.50
+3.36%
HCL Technologies Ltd.
HCLTECH
1,428.10
+24.20
+1.72%
Wipro Ltd.
WIPRO
198.31
+8.21
+4.32%
Tech Mahindra Ltd.
TECHM
1,790.80
+21.20
+1.20%
Vodafone Idea Ltd.
IDEA
11.83
-0.29
-2.39%
LTM Ltd.
LTM
4,233.50
+138.80
+3.39%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+168.00
+2.86%
Indus Towers Ltd.
INDUSTOWER
378.30
-5.70
-1.48%
Coforge Ltd.
COFORGE
2,045.00
+83.00
+4.23%
Bharti Hexacom Ltd.
BHARTIHEXA
1,636.20
-21.20
-1.28%
Mphasis Ltd.
MPHASIS
2,525.60
-35.70
-1.39%
Tata Communications Ltd.
TATACOMM
1,675.40
-34.00
-1.99%
HFCL Ltd.
HFCL
226.27
-10.37
-4.38%
Sun TV Network Ltd.
SUNTV
607.55
-12.35
-1.99%
Prime Focus Ltd.
PFOCUS
288.10
-4.55
-1.55%
KPIT Technologies Ltd.
KPITTECH
530.25
-13.45
-2.47%
PVR Inox Ltd.
PVRINOX
1,495.10
+4.80
+0.32%
Tejas Networks Ltd.
TEJASNET
402.95
-13.85
-3.32%
Railtel Corporation Of India Ltd.
RAILTEL
222.40
-7.80
-3.39%
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+0.08%
Telecom · 12.3L Cr · Wt 29.1%
Tata Consultancy Services Ltd.
TCS
2,502.60
+0.99%
IT · 9.0L Cr · Wt 21.4%
Infosys Ltd.
INFY
1,185.00
+3.36%
IT · 4.8L Cr · Wt 11.4%
HCL Technologies Ltd.
HCLTECH
1,428.10
+1.72%
IT · 3.9L Cr · Wt 9.2%
Wipro Ltd.
WIPRO
198.31
+4.32%
IT · 2.0L Cr · Wt 4.6%
Tech Mahindra Ltd.
TECHM
1,790.80
+1.20%
IT · 1.8L Cr · Wt 4.2%
Vodafone Idea Ltd.
IDEA
11.83
-2.39%
Telecom · 1.3L Cr · Wt 3%
LTM Ltd.
LTM
4,233.50
+3.39%
IT · 1.3L Cr · Wt 3%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+2.86%
IT · 1.0L Cr · Wt 2.4%
Indus Towers Ltd.
INDUSTOWER
378.30
-1.48%
Telecom · 99.8K Cr · Wt 2.4%
Coforge Ltd.
COFORGE
2,045.00
+4.23%
IT · 90.8K Cr · Wt 2.2%
Bharti Hexacom Ltd.
BHARTIHEXA
1,636.20
-1.28%
Telecom · 81.8K Cr · Wt 1.9%
Mphasis Ltd.
MPHASIS
2,525.60
-1.39%
IT · 48.1K Cr · Wt 1.1%
Tata Communications Ltd.
TATACOMM
1,675.40
-1.99%
Telecom · 47.8K Cr · Wt 1.1%
HFCL Ltd.
HFCL
226.27
-4.38%
Telecom · 35.4K Cr · Wt 0.8%
Sun TV Network Ltd.
SUNTV
607.55
-1.99%
Media & Entertainment · 23.9K Cr · Wt 0.6%
Prime Focus Ltd.
PFOCUS
288.10
-1.55%
Business Services · 22.4K Cr · Wt 0.5%
KPIT Technologies Ltd.
KPITTECH
530.25
-2.47%
IT · 14.6K Cr · Wt 0.3%
PVR Inox Ltd.
PVRINOX
1,495.10
+0.32%
Media & Entertainment · 14.4K Cr · Wt 0.3%
Tejas Networks Ltd.
TEJASNET
402.95
-3.32%
Telecom · 7.1K Cr · Wt 0.2%
Railtel Corporation Of India Ltd.
RAILTEL
222.40
-3.39%
Telecom · 7.1K Cr · Wt 0.2%