NFTSMALL500
NSENifty Smallcap 500
As of 30 Oct, 4:14 PM
19,121.55
19,506.25
19,528.65
19,512.45
3.43B
19,097.20
NFTSMALL500
NSENifty Smallcap 500
19,121.55
INR · As of 30 Oct, 4:14 PM
19,506.25
19,512.45
19,097.20
19,528.65
Search & Analyze
Popular Searches
Nifty Smallcap 500 (NFTSMALL500) closed at 19,121.55 on the NSE on Friday, October 30, 2026, down by 2.08% (−407.10 points) from its of 19,528.65. In that session NFTSMALL500 reached a of 19,512.45 and of 19,097.20. The stands at 20,485.17. Looking at , the index ended the session in Downtrend.
Index Overview
50
19,506.25
19,528.65
Change
−407.10
−2.08%
20,485.17
Price 6.66% below
Market Overview
19,506.25
19,512.45
19,097.20
19,528.65
3.43B
21,203.80
18,373.45
50
NSE
INR
52-Week Range
Performance
1W
+0.79%
1M
-5.53%
3M
-7.22%
6M
+0.14%
1Y
+9.54%
3Y
+9.54%
5Y
+9.54%
Top Movers
About NFTSMALL500
Price Performance
NFTSMALL500 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
IDBI Bank Ltd.
IDBI
80.32
+0.31
+0.39%
Ather Energy Ltd.
ATHERENERG
1,756.00
+93.00
+5.59%
Welspun Corp Ltd.
WELCORP
2,341.60
-157.50
-6.30%
Sona BLW Precision Forgings Ltd.
SONACOMS
890.50
+16.90
+1.93%
RBL Bank Ltd.
RBLBANK
351.00
-9.90
-2.74%
Gland Pharma Ltd.
GLAND
3,095.90
+21.40
+0.70%
Aditya Infotech Ltd.
CPPLUS
3,811.50
-140.20
-3.55%
Navin Fluorine International Ltd.
NAVINFLUOR
8,680.00
+419.50
+5.08%
Cupid Ltd.
CUPID
324.55
+4.40
+1.37%
Sterlite Technologies Ltd.
STLTECH
827.60
-6.30
-0.76%
Poonawalla Fincorp Ltd.
POONAWALLA
461.70
+20.20
+4.58%
Aegis Logistics Ltd.
AEGISLOG
1,096.70
-82.00
-6.96%
PTC Industries Ltd.
PTCIL
23,945.00
-755.00
-3.06%
Physicswallah Ltd.
PWL
128.99
-3.52
-2.66%
Anand Rathi Wealth Ltd.
ANANDRATHI
2,252.00
-18.00
-0.79%
Emcure Pharmaceuticals Ltd.
EMCURE
1,871.80
+6.80
+0.36%
HFCL Ltd.
HFCL
226.27
-10.37
-4.38%
Karur Vysya Bank Ltd.
KARURVYSYA
356.10
+1.60
+0.45%
Sai Life Sciences Ltd.
SAILIFE
1,557.50
+61.80
+4.13%
Acutaas Chemicals Ltd.
ACUTAAS
4,003.60
+26.90
+0.68%
3M India Ltd.
3MINDIA
28,990.00
+70.00
+0.24%
Shyam Metalics And Energy Ltd.
SHYAMMETL
1,162.90
+21.30
+1.87%
Nuvama Wealth Management Ltd.
NUVAMA
1,736.00
-47.90
-2.69%
Dr. Lal Pathlabs Ltd.
LALPATHLAB
1,906.40
-5.30
-0.28%
Piramal Pharma Ltd.
PPLPHARMA
238.91
+8.13
+3.52%
Dhoot Transmission Ltd.
DHOOTTRANS
1,545.40
-1.20
-0.08%
Syrma SGS Technology Ltd.
SYRMA
1,625.30
-43.70
-2.62%
Star Health and Allied Insurance Company Ltd.
STARHEALTH
530.40
-2.00
-0.38%
Wockhardt Ltd.
WOCKPHARMA
1,901.10
-21.80
-1.13%
Mangalore Refinery And Petrochemicals Ltd.
MRPL
173.15
-0.09
-0.05%
IDBI Bank Ltd.
IDBI
80.32
+0.39%
Bank · 86.3K Cr · Wt 1.3%
Ather Energy Ltd.
ATHERENERG
1,756.00
+5.59%
Automobile & Ancillaries · 69.7K Cr · Wt 1%
Welspun Corp Ltd.
WELCORP
2,341.60
-6.30%
Iron & Steel · 61.6K Cr · Wt 0.9%
Sona BLW Precision Forgings Ltd.
SONACOMS
890.50
+1.93%
Automobile & Ancillaries · 55.7K Cr · Wt 0.8%
RBL Bank Ltd.
RBLBANK
351.00
-2.74%
Bank · 54.5K Cr · Wt 0.8%
Gland Pharma Ltd.
GLAND
3,095.90
+0.70%
Healthcare · 51.1K Cr · Wt 0.8%
Aditya Infotech Ltd.
CPPLUS
3,811.50
-3.55%
Trading · 46.7K Cr · Wt 0.7%
Navin Fluorine International Ltd.
NAVINFLUOR
8,680.00
+5.08%
Chemicals · 44.5K Cr · Wt 0.7%
Cupid Ltd.
CUPID
324.55
+1.37%
FMCG · 43.6K Cr · Wt 0.6%
Sterlite Technologies Ltd.
STLTECH
827.60
-0.76%
Electricals · 42.6K Cr · Wt 0.6%
Poonawalla Fincorp Ltd.
POONAWALLA
461.70
+4.58%
Finance · 40.7K Cr · Wt 0.6%
Aegis Logistics Ltd.
AEGISLOG
1,096.70
-6.96%
Trading · 38.5K Cr · Wt 0.6%
PTC Industries Ltd.
PTCIL
23,945.00
-3.06%
Automobile & Ancillaries · 38.0K Cr · Wt 0.6%
Physicswallah Ltd.
PWL
128.99
-2.66%
Education & Training · 37.6K Cr · Wt 0.6%
Anand Rathi Wealth Ltd.
ANANDRATHI
2,252.00
-0.79%
Finance · 37.3K Cr · Wt 0.6%
Emcure Pharmaceuticals Ltd.
EMCURE
1,871.80
+0.36%
Healthcare · 35.4K Cr · Wt 0.5%
HFCL Ltd.
HFCL
226.27
-4.38%
Telecom · 35.4K Cr · Wt 0.5%
Karur Vysya Bank Ltd.
KARURVYSYA
356.10
+0.45%
Bank · 34.0K Cr · Wt 0.5%
Sai Life Sciences Ltd.
SAILIFE
1,557.50
+4.13%
Healthcare · 33.1K Cr · Wt 0.5%
Acutaas Chemicals Ltd.
ACUTAAS
4,003.60
+0.68%
Healthcare · 32.8K Cr · Wt 0.5%
3M India Ltd.
3MINDIA
28,990.00
+0.24%
Diversified · 32.7K Cr · Wt 0.5%
Shyam Metalics And Energy Ltd.
SHYAMMETL
1,162.90
+1.87%
Iron & Steel · 32.5K Cr · Wt 0.5%
Nuvama Wealth Management Ltd.
NUVAMA
1,736.00
-2.69%
Finance · 32.2K Cr · Wt 0.5%
Dr. Lal Pathlabs Ltd.
LALPATHLAB
1,906.40
-0.28%
Healthcare · 32.0K Cr · Wt 0.5%
Piramal Pharma Ltd.
PPLPHARMA
238.91
+3.52%
Healthcare · 31.8K Cr · Wt 0.5%
Dhoot Transmission Ltd.
DHOOTTRANS
1,545.40
-0.08%
Electricals · 31.6K Cr · Wt 0.5%
Syrma SGS Technology Ltd.
SYRMA
1,625.30
-2.62%
Electricals · 31.3K Cr · Wt 0.5%
Star Health and Allied Insurance Company Ltd.
STARHEALTH
530.40
-0.38%
Insurance · 31.2K Cr · Wt 0.5%
Wockhardt Ltd.
WOCKPHARMA
1,901.10
-1.13%
Healthcare · 30.8K Cr · Wt 0.5%
Mangalore Refinery And Petrochemicals Ltd.
MRPL
173.15
-0.05%
Crude Oil · 30.3K Cr · Wt 0.5%