SNXT50
BSEBse Sensex Next 50
As of 30 Oct, 3:59 PM
80,657.77
81,145.91
81,204.19
81,146.87
45.61M
80,454.48
SNXT50
BSEBse Sensex Next 50
80,657.77
INR · As of 30 Oct, 3:59 PM
81,145.91
81,146.87
80,454.48
81,204.19
Search & Analyze
Popular Searches
Bse Sensex Next 50 (SNXT50) closed at 80,657.77 on the BSE on Friday, October 30, 2026, down by 0.67% (−546.42 points) from its of 81,204.19. In that session SNXT50 reached a of 81,146.87 and of 80,454.48. The stands at 84,866.35 and is at 84,622.72. Looking at , the index ended the session in Downtrend.
Index Overview
50
81,145.91
81,204.19
Change
−546.42
−0.67%
84,866.35
Price 4.96% below
84,622.72
Price 4.69% below
Market Overview
81,145.91
81,146.87
80,454.48
81,204.19
45.61M
90,092.89
74,029.08
50
BSE
INR
52-Week Range
Performance
1W
+0.82%
1M
-1.85%
3M
-9.4%
6M
-4.12%
1Y
-6.84%
3Y
+46.26%
5Y
+65.74%
Top Movers
About SNXT50
Price Performance
SNXT50 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Adani Power Ltd.
ADANIPOWER
189.00
-2.20
-1.15%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-28.50
-1.09%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+116.00
+1.20%
Avenue Supermarts Ltd.
DMART
3,199.00
+24.00
+0.76%
Indian Oil Corporation Ltd.
IOC
130.15
-0.26
-0.20%
DLF Ltd.
DLF
691.55
-2.80
-0.40%
Samvardhana Motherson International Ltd.
MOTHERSON
156.50
-3.50
-2.19%
Pidilite Industries Ltd.
PIDILITIND
1,461.60
+39.60
+2.78%
Tata Motors Ltd.
TMCV
396.35
-3.95
-0.99%
Punjab National Bank
PNB
122.85
-1.05
-0.85%
Cholamandalam Investment and Finance Company Ltd.
CHOLAFIN
1,586.00
-18.20
-1.13%
Varun Beverages Ltd.
VBL
392.00
-22.80
-5.50%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-25.80
-3.11%
LTM Ltd.
LTM
4,233.50
+138.80
+3.39%
Cummins India Ltd.
CUMMINSIND
4,452.60
-62.60
-1.39%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-4.30
-1.49%
Bank Of Baroda
BANKBARODA
238.60
-2.71
-1.12%
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
8,448.00
+248.00
+3.02%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+1.65
+0.20%
Bajaj Holdings & Investment Ltd.
BAJAJHLDNG
10,217.00
+57.00
+0.56%
HDFC Life Insurance Company Ltd.
HDFCLIFE
524.90
+7.90
+1.53%
Britannia Industries Ltd.
BRITANNIA
4,640.00
-15.00
-0.32%
GAIL (India) Ltd.
GAIL
167.91
+2.74
+1.66%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.50
+0.15%
Canara Bank
CANBK
117.54
-2.25
-1.88%
One97 Communications Ltd.
PAYTM
1,634.30
-52.20
-3.10%
Marico Ltd.
MARICO
800.00
-2.90
-0.36%
Power Finance Corporation Ltd.
PFC
313.60
-7.00
-2.18%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+62.00
+1.21%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+168.00
+2.86%
Adani Power Ltd.
ADANIPOWER
189.00
-1.15%
Power · 3.7L Cr · Wt 6%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-1.09%
Trading · 3.5L Cr · Wt 5.7%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+1.20%
Healthcare · 2.6L Cr · Wt 4.2%
Avenue Supermarts Ltd.
DMART
3,199.00
+0.76%
Retailing · 2.1L Cr · Wt 3.4%
Indian Oil Corporation Ltd.
IOC
130.15
-0.20%
Crude Oil · 1.8L Cr · Wt 3%
DLF Ltd.
DLF
691.55
-0.40%
Realty · 1.7L Cr · Wt 2.8%
Samvardhana Motherson International Ltd.
MOTHERSON
156.50
-2.19%
Automobile & Ancillaries · 1.7L Cr · Wt 2.7%
Pidilite Industries Ltd.
PIDILITIND
1,461.60
+2.78%
Chemicals · 1.5L Cr · Wt 2.4%
Tata Motors Ltd.
TMCV
396.35
-0.99%
Automobile & Ancillaries · 1.5L Cr · Wt 2.4%
Punjab National Bank
PNB
122.85
-0.85%
Bank · 1.4L Cr · Wt 2.3%
Cholamandalam Investment and Finance Company Ltd.
CHOLAFIN
1,586.00
-1.13%
Finance · 1.4L Cr · Wt 2.2%
Varun Beverages Ltd.
VBL
392.00
-5.50%
FMCG · 1.3L Cr · Wt 2.2%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-3.11%
Capital Goods · 1.3L Cr · Wt 2.1%
LTM Ltd.
LTM
4,233.50
+3.39%
IT · 1.3L Cr · Wt 2%
Cummins India Ltd.
CUMMINSIND
4,452.60
-1.39%
Automobile & Ancillaries · 1.2L Cr · Wt 2%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-1.49%
Crude Oil · 1.2L Cr · Wt 2%
Bank Of Baroda
BANKBARODA
238.60
-1.12%
Bank · 1.2L Cr · Wt 2%
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
8,448.00
+3.02%
Healthcare · 1.2L Cr · Wt 2%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+0.20%
Hospitality · 1.2L Cr · Wt 1.9%
Bajaj Holdings & Investment Ltd.
BAJAJHLDNG
10,217.00
+0.56%
Finance · 1.1L Cr · Wt 1.9%
HDFC Life Insurance Company Ltd.
HDFCLIFE
524.90
+1.53%
Insurance · 1.1L Cr · Wt 1.9%
Britannia Industries Ltd.
BRITANNIA
4,640.00
-0.32%
FMCG · 1.1L Cr · Wt 1.8%
GAIL (India) Ltd.
GAIL
167.91
+1.66%
Gas Transmission · 1.1L Cr · Wt 1.8%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.15%
Power · 1.1L Cr · Wt 1.8%
Canara Bank
CANBK
117.54
-1.88%
Bank · 1.1L Cr · Wt 1.8%
One97 Communications Ltd.
PAYTM
1,634.30
-3.10%
IT · 1.1L Cr · Wt 1.7%
Marico Ltd.
MARICO
800.00
-0.36%
FMCG · 1.0L Cr · Wt 1.7%
Power Finance Corporation Ltd.
PFC
313.60
-2.18%
Finance · 1.0L Cr · Wt 1.7%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+1.21%
Automobile & Ancillaries · 1.0L Cr · Wt 1.7%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+2.86%
IT · 1.0L Cr · Wt 1.6%