LIVE
NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%

SNXT50

BSEindian

Bse Sensex Next 50

86,103.63

+293.93 (+0.34%)

INR · As of 24 Jul, 3:59 PM

Open85,280.58
High86,206.12
Low85,056.00
Prev Close85,809.70
Volume19.16M
OverviewChartConstituentsSectors

Search & Analyze

Popular Searches

Showing top 48 constituents

CompanyPriceChange
1.

Adani Power Ltd.

ADANIPOWER

213.66

+0.67%

+1.43

2.

Adani Enterprises Ltd.

ADANIENT

3,026.40

+0.54%

+16.40

3.

Avenue Supermarts Ltd.

DMART

4,018.80

-0.40%

-16.20

4.

Indian Oil Corporation Ltd.

IOC

138.47

-1.04%

-1.45

5.

Divi's Laboratories Ltd.

DIVISLAB

7,248.50

-0.77%

-56.50

6.

Pidilite Industries Ltd.

PIDILITIND

1,570.90

+0.43%

+6.70

7.

DLF Ltd.

DLF

645.20

+0.47%

+3.00

8.

Varun Beverages Ltd.

VBL

457.20

-0.40%

-1.85

9.

Cummins India Ltd.

CUMMINSIND

5,600.50

+0.03%

+1.50

10.

Samvardhana Motherson International Ltd.

MOTHERSON

145.55

-0.01%

-0.02

11.

Tata Motors Ltd.

TMCV

406.15

-0.43%

-1.75

12.

Cholamandalam Investment and Finance Company Ltd.

CHOLAFIN

1,724.40

+0.41%

+7.10

13.

Power Finance Corporation Ltd.

PFC

411.90

+0.45%

+1.85

14.

Bharat Petroleum Corporation Ltd.

BPCL

310.15

+0.10%

+0.30

15.

Britannia Industries Ltd.

BRITANNIA

5,379.50

-0.16%

-8.50

16.

Punjab National Bank

PNB

110.38

+0.21%

+0.23

17.

Bank Of Baroda

BANKBARODA

246.45

+1.36%

+3.30

18.

Tata Power Company Ltd.

TATAPOWER

374.40

-0.47%

-1.75

19.

HDFC Life Insurance Company Ltd.

HDFCLIFE

555.05

+0.74%

+4.10

20.

Bajaj Holdings & Investment Ltd.

BAJAJHLDNG

10,679.00

+0.40%

+43.00

21.

LTM Ltd.

LTM

4,091.80

+3.19%

+126.50

22.

Canara Bank

CANBK

125.65

+0.34%

+0.43

23.

GAIL (India) Ltd.

GAIL

170.02

-1.15%

-1.97

24.

Marico Ltd.

MARICO

855.60

+0.28%

+2.40

25.

Lupin Ltd.

LUPIN

2,370.50

-1.08%

-25.80

26.

Godrej Consumer Products Ltd.

GODREJCP

1,059.50

+0.09%

+0.90

27.

HDFC Asset Management Company Ltd.

HDFCAMC

2,505.70

-0.12%

-3.00

28.

Hero MotoCorp Ltd.

HEROMOTOCO

5,011.10

-3.14%

-162.70

29.

United Spirits Ltd.

UNITDSPR

1,467.20

+3.47%

+49.20

30.

The Indian Hotels Company Ltd.

INDHOTEL

727.45

+0.47%

+3.40

31.

Indus Towers Ltd.

INDUSTOWER

394.60

+1.11%

+4.35

32.

Shree Cement Ltd.

SHREECEM

26,740.00

-0.32%

-85.00

33.

REC Ltd.

RECLTD

361.60

+0.88%

+3.15

34.

The Federal Bank Ltd.

FEDERALBNK

354.30

-0.03%

-0.10

35.

Dixon Technologies (India) Ltd.

DIXON

13,846.00

+0.12%

+17.00

36.

ICICI Lombard General Insurance Company Ltd.

ICICIGI

1,661.80

+2.64%

+42.80

37.

One97 Communications Ltd.

PAYTM

1,283.20

+2.10%

+26.40

38.

Persistent Systems Ltd.

PERSISTENT

5,200.50

+3.97%

+198.60

39.

IndusInd Bank Ltd.

INDUSINDBK

996.05

-0.94%

-9.45

40.

SRF Ltd.

SRF

2,664.70

+1.60%

+42.00

41.

Havells India Ltd.

HAVELLS

1,226.90

+1.41%

+17.00

42.

Info Edge (India) Ltd.

NAUKRI

1,165.50

-0.38%

-4.45

43.

AU Small Finance Bank Ltd.

AUBANK

1,004.00

+2.59%

+25.30

44.

Suzlon Energy Ltd.

SUZLON

52.28

-0.21%

-0.11

45.

Yes Bank Ltd.

YESBANK

22.95

+0.09%

+0.02

46.

PB Fintech Ltd.

POLICYBZR

1,537.20

+0.69%

+10.50

47.

IDFC First Bank Ltd.

IDFCFIRSTB

80.79

+1.11%

+0.89

48.

Coforge Ltd.

COFORGE

1,484.70

+3.11%

+44.80