SMEIPO
BSEBse SME IPO
As of 30 Oct, 3:59 PM
112,571.49
114,321.29
114,180.34
114,339.61
5.26M
112,435.84
SMEIPO
BSEBse SME IPO
112,571.49
INR · As of 30 Oct, 3:59 PM
114,321.29
114,339.61
112,435.84
114,180.34
Search & Analyze
Popular Searches
Bse SME IPO (SMEIPO) closed at 1,12,571.49 on the BSE on Friday, October 30, 2026, down by 1.41% (−1,608.85 points) from its of 1,14,180.34. In that session SMEIPO reached a of 1,14,339.61 and of 1,12,435.84. The stands at 1,16,695.98 and is at 97,543.25. Looking at , the index ended the session in Downtrend.
Index Overview
50
1,14,321.29
1,14,180.34
Change
−1,608.85
−1.41%
1,16,695.98
Price 3.53% below
97,543.25
Price 15.41% above
Market Overview
114,321.29
114,339.61
112,435.84
114,180.34
5.26M
123,353.65
73,866.86
50
BSE
INR
52-Week Range
Performance
1W
+0.87%
1M
-6.47%
3M
+11.14%
6M
+21.72%
1Y
+3.42%
3Y
+190.34%
5Y
+1425.75%
Top Movers
About SMEIPO
Price Performance
SMEIPO · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Poojaa Precision Engg Ltd.
544844
988.00
-2.00
-0.20%
Millworks Technologies Ltd.
544826
960.00
-29.10
-2.94%
Indo Smc Ltd.
544681
409.00
-0.40
-0.10%
Technocrats Plasma Systems Ltd.
544877
410.00
-10.00
-2.38%
Merritronix Ltd.
544773
393.00
-12.00
-2.96%
Pajson Agro India Ltd.
544657
275.70
-19.30
-6.54%
Bai-Kakaji Polymers Ltd.
544670
277.35
-6.15
-2.17%
Exato Technologies Ltd.
544626
563.50
-26.60
-4.51%
Digilogic Systems Ltd.
544684
194.30
-16.70
-7.91%
Tipco Engineering India Ltd.
544740
267.25
-8.25
-2.99%
Workmates Core2Cloud Solution Ltd.
544610
427.00
-18.00
-4.04%
Msafe Equipments Ltd.
544695
238.00
-22.00
-8.46%
SK Minerals & Additives Ltd.
544584
401.50
+11.60
+2.98%
Devson Catalyst Ltd.
544823
351.50
-16.50
-4.48%
HRS Aluglaze Ltd.
544656
232.00
+3.90
+1.71%
Raksan Transformers Ltd.
544924
221.85
-7.15
-3.12%
Vans Electroengineerings Ltd.
544971
414.00
-1.00
-0.24%
Sotefin Bharat Ltd.
544832
248.00
-2.00
-0.80%
Susan Electricals India Ltd.
544793
221.35
-4.80
-2.12%
Maharaja & Speedex India Ltd.
544925
255.00
Mahamaya Lifesciences Ltd.
544611
176.80
+0.05
+0.03%
Recode Studios Ltd.
544755
378.10
-14.85
-3.78%
Vegorama Punjabi Angithi Ltd.
544765
241.00
-13.70
-5.38%
Purple Wave Infocom Ltd.
544627
428.40
Acme India Industries Ltd.
544981
168.65
-11.35
-6.31%
Kwick Forensic Solutions Ltd.
544895
171.00
-12.70
-6.91%
Complete Sports and Management India Ltd.
544900
174.00
-5.00
-2.79%
GRE Renew Enertech Ltd.
544682
215.00
Om Galaxy Ltd.
544922
86.15
-1.30
-1.49%
Admach Systems Ltd.
544669
426.35
-22.65
-5.04%
Poojaa Precision Engg Ltd.
544844
988.00
-0.20%
Capital Goods · 2.0K Cr · Wt 6.5%
Millworks Technologies Ltd.
544826
960.00
-2.94%
Capital Goods · 1.7K Cr · Wt 5.6%
Indo Smc Ltd.
544681
409.00
-0.10%
Capital Goods · 941 Cr · Wt 3.1%
Technocrats Plasma Systems Ltd.
544877
410.00
-2.38%
Capital Goods · 711 Cr · Wt 2.4%
Merritronix Ltd.
544773
393.00
-2.96%
Electricals · 689 Cr · Wt 2.3%
Pajson Agro India Ltd.
544657
275.70
-6.54%
FMCG · 676 Cr · Wt 2.2%
Bai-Kakaji Polymers Ltd.
544670
277.35
-2.17%
Plastic Products · 597 Cr · Wt 2%
Exato Technologies Ltd.
544626
563.50
-4.51%
IT · 568 Cr · Wt 1.9%
Digilogic Systems Ltd.
544684
194.30
-7.91%
Capital Goods · 563 Cr · Wt 1.9%
Tipco Engineering India Ltd.
544740
267.25
-2.99%
Capital Goods · 560 Cr · Wt 1.9%
Workmates Core2Cloud Solution Ltd.
544610
427.00
-4.04%
IT · 552 Cr · Wt 1.8%
Msafe Equipments Ltd.
544695
238.00
-8.46%
Non - Ferrous Metals · 486 Cr · Wt 1.6%
SK Minerals & Additives Ltd.
544584
401.50
+2.98%
Trading · 479 Cr · Wt 1.6%
Devson Catalyst Ltd.
544823
351.50
-4.48%
Chemicals · 478 Cr · Wt 1.6%
HRS Aluglaze Ltd.
544656
232.00
+1.71%
Non - Ferrous Metals · 468 Cr · Wt 1.6%
Raksan Transformers Ltd.
544924
221.85
-3.12%
Capital Goods · 464 Cr · Wt 1.5%
Vans Electroengineerings Ltd.
544971
414.00
-0.24%
Capital Goods · 450 Cr · Wt 1.5%
Sotefin Bharat Ltd.
544832
248.00
-0.80%
Infrastructure · 450 Cr · Wt 1.5%
Susan Electricals India Ltd.
544793
221.35
-2.12%
Electricals · 447 Cr · Wt 1.5%
Maharaja & Speedex India Ltd.
544925
255.00
—
FMCG · 417 Cr · Wt 1.4%
Mahamaya Lifesciences Ltd.
544611
176.80
+0.03%
Chemicals · 414 Cr · Wt 1.4%
Recode Studios Ltd.
544755
378.10
-3.78%
Retailing · 407 Cr · Wt 1.4%
Vegorama Punjabi Angithi Ltd.
544765
241.00
-5.38%
Hospitality · 400 Cr · Wt 1.3%
Purple Wave Infocom Ltd.
544627
428.40
—
Consumer Durables · 396 Cr · Wt 1.3%
Acme India Industries Ltd.
544981
168.65
-6.31%
Automobile & Ancillaries · 396 Cr · Wt 1.3%
Kwick Forensic Solutions Ltd.
544895
171.00
-6.91%
Trading · 372 Cr · Wt 1.2%
Complete Sports and Management India Ltd.
544900
174.00
-2.79%
Trading · 353 Cr · Wt 1.2%
GRE Renew Enertech Ltd.
544682
215.00
—
Infrastructure · 307 Cr · Wt 1%
Om Galaxy Ltd.
544922
86.15
-1.49%
Plastic Products · 292 Cr · Wt 1%
Admach Systems Ltd.
544669
426.35
-5.04%
Capital Goods · 289 Cr · Wt 1%