CLOSED
NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%

SMEIPO

BSE

Bse SME IPO

112,571.49

-1608.85 (-1.41%)

INR · As of 30 Oct, 3:59 PM

One-month SMEIPO index performance chart

114,321.29

114,339.61

112,435.84

114,180.34

5.26M

Search & Analyze

Popular Searches

Bse SME IPO (SMEIPO) closed at 1,12,571.49 on the BSE on Friday, October 30, 2026, down by 1.41% (−1,608.85 points) from its of 1,14,180.34. In that session SMEIPO reached a of 1,14,339.61 and of 1,12,435.84. The stands at 1,16,695.98 and is at 97,543.25. Looking at , the index ended the session in Downtrend.

Index Overview

50

1,14,321.29

1,14,180.34

Change

−1,608.85

−1.41%

1,16,695.98

Price 3.53% below

97,543.25

Price 15.41% above

Market Overview

114,321.29

114,339.61

112,435.84

114,180.34

5.26M

123,353.65

73,866.86

50

BSE

INR

52-Week Range

73,867112,571.49123,354

Performance

1W

+0.87%

1M

-6.47%

3M

+11.14%

6M

+21.72%

1Y

+3.42%

3Y

+190.34%

5Y

+1425.75%

Top Movers

Acme Universal Safezone 9 Ltd.

544964

113.75

+13.75%

Msafe Equipments Ltd.

544695

238.00

-8.46%

Digilogic Systems Ltd.

544684

194.30

-7.91%

Kwick Forensic Solutions Ltd.

544895

171.00

-6.91%

About SMEIPO

Symbol: SMEIPOExchange: BSE

Price Performance

SMEIPO · INR

Returns by Period

Showing 1 to 30 of 50 constituents

1.

Poojaa Precision Engg Ltd.

544844

988.00

-0.20%

Capital Goods · 2.0K Cr · Wt 6.5%

2.

Millworks Technologies Ltd.

544826

960.00

-2.94%

Capital Goods · 1.7K Cr · Wt 5.6%

3.

Indo Smc Ltd.

544681

409.00

-0.10%

Capital Goods · 941 Cr · Wt 3.1%

4.

Technocrats Plasma Systems Ltd.

544877

410.00

-2.38%

Capital Goods · 711 Cr · Wt 2.4%

5.

Merritronix Ltd.

544773

393.00

-2.96%

Electricals · 689 Cr · Wt 2.3%

6.

Pajson Agro India Ltd.

544657

275.70

-6.54%

FMCG · 676 Cr · Wt 2.2%

7.

Bai-Kakaji Polymers Ltd.

544670

277.35

-2.17%

Plastic Products · 597 Cr · Wt 2%

8.

Exato Technologies Ltd.

544626

563.50

-4.51%

IT · 568 Cr · Wt 1.9%

9.

Digilogic Systems Ltd.

544684

194.30

-7.91%

Capital Goods · 563 Cr · Wt 1.9%

10.

Tipco Engineering India Ltd.

544740

267.25

-2.99%

Capital Goods · 560 Cr · Wt 1.9%

11.

Workmates Core2Cloud Solution Ltd.

544610

427.00

-4.04%

IT · 552 Cr · Wt 1.8%

12.

Msafe Equipments Ltd.

544695

238.00

-8.46%

Non - Ferrous Metals · 486 Cr · Wt 1.6%

13.

SK Minerals & Additives Ltd.

544584

401.50

+2.98%

Trading · 479 Cr · Wt 1.6%

14.

Devson Catalyst Ltd.

544823

351.50

-4.48%

Chemicals · 478 Cr · Wt 1.6%

15.

HRS Aluglaze Ltd.

544656

232.00

+1.71%

Non - Ferrous Metals · 468 Cr · Wt 1.6%

16.

Raksan Transformers Ltd.

544924

221.85

-3.12%

Capital Goods · 464 Cr · Wt 1.5%

17.

Vans Electroengineerings Ltd.

544971

414.00

-0.24%

Capital Goods · 450 Cr · Wt 1.5%

18.

Sotefin Bharat Ltd.

544832

248.00

-0.80%

Infrastructure · 450 Cr · Wt 1.5%

19.

Susan Electricals India Ltd.

544793

221.35

-2.12%

Electricals · 447 Cr · Wt 1.5%

20.

Maharaja & Speedex India Ltd.

544925

255.00

—

FMCG · 417 Cr · Wt 1.4%

21.

Mahamaya Lifesciences Ltd.

544611

176.80

+0.03%

Chemicals · 414 Cr · Wt 1.4%

22.

Recode Studios Ltd.

544755

378.10

-3.78%

Retailing · 407 Cr · Wt 1.4%

23.

Vegorama Punjabi Angithi Ltd.

544765

241.00

-5.38%

Hospitality · 400 Cr · Wt 1.3%

24.

Purple Wave Infocom Ltd.

544627

428.40

—

Consumer Durables · 396 Cr · Wt 1.3%

25.

Acme India Industries Ltd.

544981

168.65

-6.31%

Automobile & Ancillaries · 396 Cr · Wt 1.3%

26.

Kwick Forensic Solutions Ltd.

544895

171.00

-6.91%

Trading · 372 Cr · Wt 1.2%

27.

Complete Sports and Management India Ltd.

544900

174.00

-2.79%

Trading · 353 Cr · Wt 1.2%

28.

GRE Renew Enertech Ltd.

544682

215.00

—

Infrastructure · 307 Cr · Wt 1%

29.

Om Galaxy Ltd.

544922

86.15

-1.49%

Plastic Products · 292 Cr · Wt 1%

30.

Admach Systems Ltd.

544669

426.35

-5.04%

Capital Goods · 289 Cr · Wt 1%

Sector Distribution

Allocation by Sector