Ny500MULI50:30:20
NSENifty500 Multicap Infrastructure 50:30:20
As of 30 Oct, 4:14 PM
13,546.70
13,606.20
13,630.35
13,606.40
792.80M
13,462.15
Ny500MULI50:30:20
NSENifty500 Multicap Infrastructure 50:30:20
13,546.70
INR · As of 30 Oct, 4:14 PM
13,606.20
13,606.40
13,462.15
13,630.35
Search & Analyze
Popular Searches
Nifty500 Multicap Infrastructure 50:30:20 (Ny500MULI50:30:20) closed at 13,546.70 on the NSE on Friday, October 30, 2026, down by 0.61% (−83.65 points) from its of 13,630.35. In that session Ny500MULI50:30:20 reached a of 13,606.40 and of 13,462.15. The stands at 13,990.21 and is at 14,115.67. Looking at , the index ended the session in Downtrend.
Index Overview
50
13,606.20
13,630.35
Change
−83.65
−0.61%
13,990.21
Price 3.17% below
14,115.67
Price 4.03% below
Market Overview
13,606.20
13,606.40
13,462.15
13,630.35
792.80M
14,885.80
12,542.85
50
NSE
INR
52-Week Range
Performance
1W
+1.46%
1M
-0.12%
3M
-8.55%
6M
-6.69%
1Y
-7.07%
3Y
+6.31%
5Y
+6.31%
Top Movers
About Ny500MULI50:30:20
Price Performance
Ny500MULI50:30:20 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Reliance Industries Ltd.
RELIANCE
1,164.90
-2.50
-0.21%
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+1.60
+0.08%
Larsen & Toubro Ltd.
LT
3,871.70
+34.60
+0.90%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-22.00
-1.18%
Adani Power Ltd.
ADANIPOWER
189.00
-2.20
-1.15%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-130.00
-1.16%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.40
-0.18%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+5.00
+1.92%
Grasim Industries Ltd.
GRASIM
2,981.40
+48.60
+1.66%
Interglobe Aviation Ltd.
INDIGO
4,877.60
+202.60
+4.33%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-14.35
-3.57%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-4.30
-1.49%
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
8,448.00
+248.00
+3.02%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+1.65
+0.20%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.50
+0.15%
Lodha Developers Ltd.
LODHA
1,037.00
-8.80
-0.84%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-71.00
-1.74%
Indus Towers Ltd.
INDUSTOWER
378.30
-5.70
-1.48%
GMR Airports Ltd.
GMRAIRPORT
86.92
-0.35
-0.40%
JSW Energy Ltd.
JSWENERGY
500.35
-9.65
-1.89%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.18
-0.12%
Bharat Forge Ltd.
BHARATFORG
1,720.00
-46.30
-2.62%
Max Healthcare Institute Ltd.
MAXHEALTH
860.00
+8.85
+1.04%
Shree Cement Ltd.
SHREECEM
22,995.00
-125.00
-0.54%
NHPC Ltd.
NHPC
77.74
+0.54
+0.70%
Oil India Ltd.
OIL
454.00
-0.50
-0.11%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-1.75
-0.51%
The Phoenix Mills Ltd.
PHOENIXLTD
1,957.20
-12.70
-0.64%
Prestige Estates Projects Ltd.
PRESTIGE
1,453.30
+14.30
+0.99%
Reliance Industries Ltd.
RELIANCE
1,164.90
-0.21%
Crude Oil · 15.7L Cr · Wt 18.2%
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+0.08%
Telecom · 12.3L Cr · Wt 14.2%
Larsen & Toubro Ltd.
LT
3,871.70
+0.90%
Infrastructure · 5.3L Cr · Wt 6.1%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-1.18%
Logistics · 4.2L Cr · Wt 4.9%
Adani Power Ltd.
ADANIPOWER
189.00
-1.15%
Power · 3.7L Cr · Wt 4.2%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-1.16%
Construction Materials · 3.3L Cr · Wt 3.8%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 3.5%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.18%
Crude Oil · 2.8L Cr · Wt 3.3%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+1.92%
Power · 2.5L Cr · Wt 2.8%
Grasim Industries Ltd.
GRASIM
2,981.40
+1.66%
Diversified · 2.0L Cr · Wt 2.3%
Interglobe Aviation Ltd.
INDIGO
4,877.60
+4.33%
Aviation · 1.9L Cr · Wt 2.2%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-3.57%
Capital Goods · 1.3L Cr · Wt 1.6%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-1.49%
Crude Oil · 1.2L Cr · Wt 1.4%
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
8,448.00
+3.02%
Healthcare · 1.2L Cr · Wt 1.4%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+0.20%
Hospitality · 1.2L Cr · Wt 1.3%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.15%
Power · 1.1L Cr · Wt 1.3%
Lodha Developers Ltd.
LODHA
1,037.00
-0.84%
Realty · 1.0L Cr · Wt 1.2%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-1.74%
Capital Goods · 1.0L Cr · Wt 1.2%
Indus Towers Ltd.
INDUSTOWER
378.30
-1.48%
Telecom · 99.8K Cr · Wt 1.2%
GMR Airports Ltd.
GMRAIRPORT
86.92
-0.40%
Infrastructure · 92.7K Cr · Wt 1.1%
JSW Energy Ltd.
JSWENERGY
500.35
-1.89%
Power · 91.7K Cr · Wt 1.1%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.12%
Automobile & Ancillaries · 85.2K Cr · Wt 1%
Bharat Forge Ltd.
BHARATFORG
1,720.00
-2.62%
Automobile & Ancillaries · 84.3K Cr · Wt 1%
Max Healthcare Institute Ltd.
MAXHEALTH
860.00
+1.04%
Healthcare · 83.7K Cr · Wt 1%
Shree Cement Ltd.
SHREECEM
22,995.00
-0.54%
Construction Materials · 83.2K Cr · Wt 1%
NHPC Ltd.
NHPC
77.74
+0.70%
Power · 77.8K Cr · Wt 0.9%
Oil India Ltd.
OIL
454.00
-0.11%
Crude Oil · 73.8K Cr · Wt 0.9%
Hindustan Petroleum Corporation Ltd.
HINDPETRO
340.55
-0.51%
Crude Oil · 72.2K Cr · Wt 0.8%
The Phoenix Mills Ltd.
PHOENIXLTD
1,957.20
-0.64%
Realty · 69.5K Cr · Wt 0.8%
Prestige Estates Projects Ltd.
PRESTIGE
1,453.30
+0.99%
Realty · 62.2K Cr · Wt 0.7%