NT200ALP30
NSENIFTY200 Alpha 30
As of 30 Oct, 4:14 PM
24,720.00
24,843.10
24,911.55
24,843.40
386.24M
24,620.10
NT200ALP30
NSENIFTY200 Alpha 30
24,720.00
INR · As of 30 Oct, 4:14 PM
24,843.10
24,843.40
24,620.10
24,911.55
Search & Analyze
Popular Searches
NIFTY200 Alpha 30 (NT200ALP30) closed at 24,720.00 on the NSE on Friday, October 30, 2026, down by 0.77% (−191.55 points) from its of 24,911.55. In that session NT200ALP30 reached a of 24,843.40 and of 24,620.10. The stands at 25,879.07 and is at 25,445.13. Looking at , the index ended the session in Downtrend.
Index Overview
35
24,843.10
24,911.55
Change
−191.55
−0.77%
25,879.07
Price 4.48% below
25,445.13
Price 2.85% below
Market Overview
24,843.10
24,843.40
24,620.10
24,911.55
386.24M
27,652.40
21,846.40
35
NSE
INR
52-Week Range
Performance
1W
+2.66%
1M
-2.6%
3M
-6.58%
6M
-1.91%
1Y
-2.88%
3Y
+46.21%
5Y
+105.03%
Top Movers
About NT200ALP30
Price Performance
NT200ALP30 · INR
Returns by Period
Showing 1 to 30 of 35 constituents
Adani Power Ltd.
ADANIPOWER
189.00
-2.20
-1.15%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.40
-0.18%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-8.30
-0.64%
Hindalco Industries Ltd.
HINDALCO
884.70
-1.60
-0.18%
Shriram Finance Ltd.
SHRIRAMFIN
823.15
-17.95
-2.13%
Samvardhana Motherson International Ltd.
MOTHERSON
156.50
-3.50
-2.19%
Adani Energy Solutions Ltd.
ADANIENSOL
1,349.50
-15.50
-1.14%
BSE Ltd.
BSE
3,510.40
+8.40
+0.24%
Union Bank Of India
UNIONBANK
186.00
-0.50
-0.27%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-14.35
-3.57%
Laurus Labs Ltd.
LAURUSLABS
2,405.50
+161.50
+7.20%
Vodafone Idea Ltd.
IDEA
11.83
-0.29
-2.39%
Cummins India Ltd.
CUMMINSIND
4,452.60
-62.60
-1.39%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-900.00
-3.20%
Polycab India Ltd.
POLYCAB
7,787.00
+42.00
+0.54%
Indian Bank
INDIANB
865.50
+1.40
+0.16%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+1.65
+0.20%
One97 Communications Ltd.
PAYTM
1,634.30
-52.20
-3.10%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-71.00
-1.74%
FSN E-Commerce Ventures Ltd.
NYKAA
349.35
-3.55
-1.01%
Aditya Birla Capital Ltd.
ABCAPITAL
369.45
+11.10
+3.10%
Aurobindo Pharma Ltd.
AUROPHARMA
1,681.40
+21.50
+1.30%
Vedanta Ltd.
VEDL
237.90
+3.35
+1.43%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.18
-0.12%
The Federal Bank Ltd.
FEDERALBNK
339.70
-8.05
-2.31%
Bharat Forge Ltd.
BHARATFORG
1,720.00
-46.30
-2.62%
Multi Commodity Exchange Of India Ltd.
MCX
3,188.80
-42.20
-1.31%
Steel Authority Of India Ltd.
SAIL
161.00
AU Small Finance Bank Ltd.
AUBANK
864.00
-16.70
-1.90%
Adani Power Ltd.
ADANIPOWER
189.00
-1.15%
Power · 3.7L Cr · Wt 8.2%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 6.9%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.18%
Crude Oil · 2.8L Cr · Wt 6.4%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-0.64%
Power · 2.1L Cr · Wt 4.8%
Hindalco Industries Ltd.
HINDALCO
884.70
-0.18%
Non - Ferrous Metals · 2.0L Cr · Wt 4.5%
Shriram Finance Ltd.
SHRIRAMFIN
823.15
-2.13%
Finance · 1.9L Cr · Wt 4.4%
Samvardhana Motherson International Ltd.
MOTHERSON
156.50
-2.19%
Automobile & Ancillaries · 1.7L Cr · Wt 3.7%
Adani Energy Solutions Ltd.
ADANIENSOL
1,349.50
-1.14%
Power · 1.6L Cr · Wt 3.7%
BSE Ltd.
BSE
3,510.40
+0.24%
Finance · 1.4L Cr · Wt 3.2%
Union Bank Of India
UNIONBANK
186.00
-0.27%
Bank · 1.4L Cr · Wt 3.2%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-3.57%
Capital Goods · 1.3L Cr · Wt 3%
Laurus Labs Ltd.
LAURUSLABS
2,405.50
+7.20%
Healthcare · 1.3L Cr · Wt 2.9%
Vodafone Idea Ltd.
IDEA
11.83
-2.39%
Telecom · 1.3L Cr · Wt 2.9%
Cummins India Ltd.
CUMMINSIND
4,452.60
-1.39%
Automobile & Ancillaries · 1.2L Cr · Wt 2.8%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-3.20%
Capital Goods · 1.2L Cr · Wt 2.8%
Polycab India Ltd.
POLYCAB
7,787.00
+0.54%
Electricals · 1.2L Cr · Wt 2.6%
Indian Bank
INDIANB
865.50
+0.16%
Bank · 1.2L Cr · Wt 2.6%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+0.20%
Hospitality · 1.2L Cr · Wt 2.6%
One97 Communications Ltd.
PAYTM
1,634.30
-3.10%
IT · 1.1L Cr · Wt 2.4%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-1.74%
Capital Goods · 1.0L Cr · Wt 2.3%
FSN E-Commerce Ventures Ltd.
NYKAA
349.35
-1.01%
Retailing · 1.0L Cr · Wt 2.3%
Aditya Birla Capital Ltd.
ABCAPITAL
369.45
+3.10%
Finance · 1.0L Cr · Wt 2.3%
Aurobindo Pharma Ltd.
AUROPHARMA
1,681.40
+1.30%
Healthcare · 96.5K Cr · Wt 2.2%
Vedanta Ltd.
VEDL
237.90
+1.43%
Non - Ferrous Metals · 92.9K Cr · Wt 2.1%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.12%
Automobile & Ancillaries · 85.2K Cr · Wt 1.9%
The Federal Bank Ltd.
FEDERALBNK
339.70
-2.31%
Bank · 84.7K Cr · Wt 1.9%
Bharat Forge Ltd.
BHARATFORG
1,720.00
-2.62%
Automobile & Ancillaries · 84.3K Cr · Wt 1.9%
Multi Commodity Exchange Of India Ltd.
MCX
3,188.80
-1.31%
Finance · 81.2K Cr · Wt 1.8%
Steel Authority Of India Ltd.
SAIL
161.00
—
Iron & Steel · 66.0K Cr · Wt 1.5%
AU Small Finance Bank Ltd.
AUBANK
864.00
-1.90%
Bank · 65.0K Cr · Wt 1.5%