NFTMIDSML40050:50
NSENifty MidSmallcap400 50:50
As of 30 Oct, 4:14 PM
19,061.70
19,327.65
19,342.20
19,330.15
3.06B
19,040.55
NFTMIDSML40050:50
NSENifty MidSmallcap400 50:50
19,061.70
INR · As of 30 Oct, 4:14 PM
19,327.65
19,330.15
19,040.55
19,342.20
Search & Analyze
Popular Searches
Nifty MidSmallcap400 50:50 (NFTMIDSML40050:50) closed at 19,061.70 on the NSE on Friday, October 30, 2026, down by 1.45% (−280.50 points) from its of 19,342.20. In that session NFTMIDSML40050:50 reached a of 19,330.15 and of 19,040.55. The stands at 20,285.92. Looking at , the index ended the session in Downtrend.
Index Overview
50
19,327.65
19,342.20
Change
−280.50
−1.45%
20,285.92
Price 6.03% below
Market Overview
19,327.65
19,330.15
19,040.55
19,342.20
3.06B
21,223.00
18,382.60
50
NSE
INR
52-Week Range
Performance
1W
+1.15%
1M
-4.15%
3M
-8.92%
6M
-2.89%
1Y
+0.57%
3Y
+0.57%
5Y
+0.57%
Top Movers
About NFTMIDSML40050:50
Price Performance
NFTMIDSML40050:50 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Union Bank Of India
UNIONBANK
186.00
-0.50
-0.27%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-14.35
-3.57%
Laurus Labs Ltd.
LAURUSLABS
2,405.50
+161.50
+7.20%
Cummins India Ltd.
CUMMINSIND
4,452.60
-62.60
-1.39%
Indian Bank
INDIANB
865.50
+1.40
+0.16%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+1.65
+0.20%
One97 Communications Ltd.
PAYTM
1,634.30
-52.20
-3.10%
Marico Ltd.
MARICO
800.00
-2.90
-0.36%
Lodha Developers Ltd.
LODHA
1,037.00
-8.80
-0.84%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+62.00
+1.21%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-71.00
-1.74%
Mankind Pharma Ltd.
MANKIND
2,492.80
+23.50
+0.95%
Lloyds Metals & Energy Ltd.
LLOYDSME
1,825.30
-1.60
-0.09%
FSN E-Commerce Ventures Ltd.
NYKAA
349.35
-3.55
-1.01%
Aditya Birla Capital Ltd.
ABCAPITAL
369.45
+11.10
+3.10%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+168.00
+2.86%
Indus Towers Ltd.
INDUSTOWER
378.30
-5.70
-1.48%
HDFC Asset Management Company Ltd.
HDFCAMC
2,309.50
-7.20
-0.31%
United Spirits Ltd.
UNITDSPR
1,333.70
+44.20
+3.43%
Muthoot Finance Ltd.
MUTHOOTFIN
2,408.60
-88.50
-3.54%
Aurobindo Pharma Ltd.
AUROPHARMA
1,681.40
+21.50
+1.30%
GMR Airports Ltd.
GMRAIRPORT
86.92
-0.35
-0.40%
Lupin Ltd.
LUPIN
2,011.00
+21.10
+1.06%
Coforge Ltd.
COFORGE
2,045.00
+83.00
+4.23%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+56.00
+0.56%
IDBI Bank Ltd.
IDBI
80.32
+0.31
+0.39%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.18
-0.12%
The Federal Bank Ltd.
FEDERALBNK
339.70
-8.05
-2.31%
Bharat Forge Ltd.
BHARATFORG
1,720.00
-46.30
-2.62%
Shree Cement Ltd.
SHREECEM
22,995.00
-125.00
-0.54%
Union Bank Of India
UNIONBANK
186.00
-0.27%
Bank · 1.4L Cr · Wt 1.1%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-3.57%
Capital Goods · 1.3L Cr · Wt 1%
Laurus Labs Ltd.
LAURUSLABS
2,405.50
+7.20%
Healthcare · 1.3L Cr · Wt 1%
Cummins India Ltd.
CUMMINSIND
4,452.60
-1.39%
Automobile & Ancillaries · 1.2L Cr · Wt 1%
Indian Bank
INDIANB
865.50
+0.16%
Bank · 1.2L Cr · Wt 0.9%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+0.20%
Hospitality · 1.2L Cr · Wt 0.9%
One97 Communications Ltd.
PAYTM
1,634.30
-3.10%
IT · 1.1L Cr · Wt 0.8%
Marico Ltd.
MARICO
800.00
-0.36%
FMCG · 1.0L Cr · Wt 0.8%
Lodha Developers Ltd.
LODHA
1,037.00
-0.84%
Realty · 1.0L Cr · Wt 0.8%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+1.21%
Automobile & Ancillaries · 1.0L Cr · Wt 0.8%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-1.74%
Capital Goods · 1.0L Cr · Wt 0.8%
Mankind Pharma Ltd.
MANKIND
2,492.80
+0.95%
Healthcare · 1.0L Cr · Wt 0.8%
Lloyds Metals & Energy Ltd.
LLOYDSME
1,825.30
-0.09%
Iron & Steel · 1.0L Cr · Wt 0.8%
FSN E-Commerce Ventures Ltd.
NYKAA
349.35
-1.01%
Retailing · 1.0L Cr · Wt 0.8%
Aditya Birla Capital Ltd.
ABCAPITAL
369.45
+3.10%
Finance · 1.0L Cr · Wt 0.8%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+2.86%
IT · 1.0L Cr · Wt 0.8%
Indus Towers Ltd.
INDUSTOWER
378.30
-1.48%
Telecom · 99.8K Cr · Wt 0.8%
HDFC Asset Management Company Ltd.
HDFCAMC
2,309.50
-0.31%
Finance · 98.9K Cr · Wt 0.8%
United Spirits Ltd.
UNITDSPR
1,333.70
+3.43%
Alcohol · 97.0K Cr · Wt 0.7%
Muthoot Finance Ltd.
MUTHOOTFIN
2,408.60
-3.54%
Finance · 96.7K Cr · Wt 0.7%
Aurobindo Pharma Ltd.
AUROPHARMA
1,681.40
+1.30%
Healthcare · 96.5K Cr · Wt 0.7%
GMR Airports Ltd.
GMRAIRPORT
86.92
-0.40%
Infrastructure · 92.7K Cr · Wt 0.7%
Lupin Ltd.
LUPIN
2,011.00
+1.06%
Healthcare · 91.9K Cr · Wt 0.7%
Coforge Ltd.
COFORGE
2,045.00
+4.23%
IT · 90.8K Cr · Wt 0.7%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+0.56%
IT · 86.6K Cr · Wt 0.7%
IDBI Bank Ltd.
IDBI
80.32
+0.39%
Bank · 86.3K Cr · Wt 0.7%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.12%
Automobile & Ancillaries · 85.2K Cr · Wt 0.7%
The Federal Bank Ltd.
FEDERALBNK
339.70
-2.31%
Bank · 84.7K Cr · Wt 0.7%
Bharat Forge Ltd.
BHARATFORG
1,720.00
-2.62%
Automobile & Ancillaries · 84.3K Cr · Wt 0.7%
Shree Cement Ltd.
SHREECEM
22,995.00
-0.54%
Construction Materials · 83.2K Cr · Wt 0.6%