MSL400

BSEindian

Bse 400 MidSmallCap Index

12,422.53

-22.65 (-0.18%)

INR · As of 24 Jul, 3:59 PM

Open12,378.47
High12,437.18
Low12,274.49
Prev Close12,445.18
Volume102.59M

Search & Analyze

Popular Searches

Showing top 50 constituents

CompanyPriceChange
1.

Vodafone Idea Ltd.

IDEA

13.13

-0.53%

-0.07

2.

Hitachi Energy India Ltd.

POWERINDIA

31,070.00

-3.10%

-995.00

3.

Bharat Heavy Electricals Ltd.

BHEL

417.30

+1.88%

+7.70

4.

CG Power and Industrial Solutions Ltd.

CGPOWER

867.70

-1.82%

-16.10

5.

GMR Airports Ltd.

GMRAIRPORT

107.12

-0.23%

-0.25

6.

Indian Bank

INDIANB

826.10

-0.15%

-1.20

7.

Zydus Lifesciences Ltd.

ZYDUSLIFE

1,108.70

-0.46%

-5.10

8.

GE Vernova T&D India Ltd.

GVT&D

4,157.40

-3.95%

-171.10

9.

Marico Ltd.

MARICO

855.60

+0.28%

+2.40

10.

Lupin Ltd.

LUPIN

2,370.50

-1.08%

-25.80

11.

Lloyds Metals & Energy Ltd.

LLOYDSME

1,940.50

+0.51%

+9.90

12.

HDFC Asset Management Company Ltd.

HDFCAMC

2,505.70

-0.12%

-3.00

13.

Aditya Birla Capital Ltd.

ABCAPITAL

393.85

+0.41%

+1.60

14.

Mankind Pharma Ltd.

MANKIND

2,507.20

-1.96%

-50.20

15.

Bharat Forge Ltd.

BHARATFORG

2,151.60

-1.09%

-23.70

16.

Hero MotoCorp Ltd.

HEROMOTOCO

5,011.10

-3.14%

-162.70

17.

Indus Towers Ltd.

INDUSTOWER

394.60

+1.11%

+4.35

18.

JSW Energy Ltd.

JSWENERGY

551.65

-1.02%

-5.70

19.

Oracle Financial Services Software Ltd.

OFSS

10,652.00

-1.76%

-191.00

20.

FSN E-Commerce Ventures Ltd.

NYKAA

322.80

-0.62%

-2.00

21.

Ashok Leyland Ltd.

ASHOKLEY

151.07

+0.28%

+0.42

22.

Aurobindo Pharma Ltd.

AUROPHARMA

1,532.00

+0.56%

+8.60

23.

The Federal Bank Ltd.

FEDERALBNK

354.30

-0.03%

-0.10

24.

Laurus Labs Ltd.

LAURUSLABS

1,601.20

+2.10%

+32.90

25.

Dixon Technologies (India) Ltd.

DIXON

13,846.00

+0.12%

+17.00

26.

Hindustan Petroleum Corporation Ltd.

HINDPETRO

381.10

-1.05%

-4.05

27.

NTPC Green Energy Ltd.

NTPCGREEN

96.32

-0.93%

-0.90

28.

NHPC Ltd.

NHPC

79.39

-1.07%

-0.86

29.

One97 Communications Ltd.

PAYTM

1,283.20

+2.10%

+26.40

30.

Bharti Hexacom Ltd.

BHARTIHEXA

1,607.60

-0.02%

-0.40

31.

Persistent Systems Ltd.

PERSISTENT

5,200.50

+3.97%

+198.60

32.

IndusInd Bank Ltd.

INDUSINDBK

996.05

-0.94%

-9.45

33.

Waaree Energies Ltd.

WAAREEENER

2,702.00

-0.36%

-9.80

34.

SRF Ltd.

SRF

2,664.70

+1.60%

+42.00

35.

L&T Finance Ltd.

LTF

302.40

-0.87%

-2.65

36.

Info Edge (India) Ltd.

NAUKRI

1,165.50

-0.38%

-4.45

37.

JSW Infrastructure Ltd.

JSWINFRA

322.70

-0.55%

-1.80

38.

Dabur India Ltd.

DABUR

423.20

+0.01%

+0.05

39.

Oil India Ltd.

OIL

449.75

-1.97%

-9.05

40.

AU Small Finance Bank Ltd.

AUBANK

1,004.00

+2.59%

+25.30

41.

Adani Total Gas Ltd.

ATGL

652.85

-1.47%

-9.75

42.

The Phoenix Mills Ltd.

PHOENIXLTD

2,010.70

-1.22%

-24.90

43.

ICICI Prudential Life Insurance Company Ltd.

ICICIPRULI

500.55

-0.19%

-0.95

44.

NMDC Ltd.

NMDC

83.56

+1.11%

+0.92

45.

Swiggy Ltd.

SWIGGY

251.42

-3.87%

-10.13

46.

Torrent Power Ltd.

TORNTPOWER

1,434.10

+0.29%

+4.10

47.

Suzlon Energy Ltd.

SUZLON

52.28

-0.21%

-0.11

48.

Yes Bank Ltd.

YESBANK

22.95

+0.09%

+0.02

49.

Fortis Healthcare Ltd.

FORTIS

948.70

+0.54%

+5.05

50.

Biocon Ltd.

BIOCON

433.65

-0.36%

-1.55