MSL400
BSEBse 400 MidSmallCap Index
As of 30 Oct, 3:59 PM
11,628.38
11,776.05
11,783.18
11,776.05
153.46M
11,615.47
MSL400
BSEBse 400 MidSmallCap Index
11,628.38
INR · As of 30 Oct, 3:59 PM
11,776.05
11,776.05
11,615.47
11,783.18
Search & Analyze
Popular Searches
Bse 400 MidSmallCap Index (MSL400) closed at 11,628.38 on the BSE on Friday, October 30, 2026, down by 1.31% (−154.80 points) from its of 11,783.18. In that session MSL400 reached a of 11,776.05 and of 11,615.47. The stands at 12,387.02 and is at 12,080.73. Looking at , the index ended the session in Downtrend.
Index Overview
50
11,776.05
11,783.18
Change
−154.80
−1.31%
12,387.02
Price 6.12% below
12,080.73
Price 3.74% below
Market Overview
11,776.05
11,776.05
11,615.47
11,783.18
153.46M
13,011.93
10,400.68
50
BSE
INR
52-Week Range
Performance
1W
+1.17%
1M
-3.69%
3M
-9.06%
6M
-3.6%
1Y
-5.32%
3Y
+39.73%
5Y
+72.37%
Top Movers
About MSL400
Price Performance
MSL400 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Vedanta Aluminium Metal Ltd.
VAML
356.45
+7.50
+2.15%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-14.35
-3.57%
Laurus Labs Ltd.
LAURUSLABS
2,405.50
+161.50
+7.20%
Vodafone Idea Ltd.
IDEA
11.83
-0.29
-2.39%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-25.80
-3.11%
Zydus Lifesciences Ltd.
ZYDUSLIFE
1,245.50
+61.10
+5.16%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-900.00
-3.20%
Billionbrains Garage Ventures Ltd.
GROWW
191.52
+0.40
+0.21%
Lenskart Solutions Ltd.
LENSKART
678.20
-3.55
-0.52%
Indian Bank
INDIANB
865.50
+1.40
+0.16%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+1.65
+0.20%
LG Electronics India Ltd.
LGEINDIA
1,661.40
-20.20
-1.20%
One97 Communications Ltd.
PAYTM
1,634.30
-52.20
-3.10%
Marico Ltd.
MARICO
800.00
-2.90
-0.36%
Meesho Ltd.
MEESHO
223.01
-1.77
-0.79%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+62.00
+1.21%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-71.00
-1.74%
Mankind Pharma Ltd.
MANKIND
2,492.80
+23.50
+0.95%
Lloyds Metals & Energy Ltd.
LLOYDSME
1,825.30
-1.60
-0.09%
FSN E-Commerce Ventures Ltd.
NYKAA
349.35
-3.55
-1.01%
Aditya Birla Capital Ltd.
ABCAPITAL
369.45
+11.10
+3.10%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+168.00
+2.86%
Indus Towers Ltd.
INDUSTOWER
378.30
-5.70
-1.48%
HDFC Asset Management Company Ltd.
HDFCAMC
2,309.50
-7.20
-0.31%
Aurobindo Pharma Ltd.
AUROPHARMA
1,681.40
+21.50
+1.30%
GMR Airports Ltd.
GMRAIRPORT
86.92
-0.35
-0.40%
Lupin Ltd.
LUPIN
2,011.00
+21.10
+1.06%
JSW Energy Ltd.
JSWENERGY
500.35
-9.65
-1.89%
Coforge Ltd.
COFORGE
2,045.00
+83.00
+4.23%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+56.00
+0.56%
Vedanta Aluminium Metal Ltd.
VAML
356.45
+2.15%
Non - Ferrous Metals · 1.4L Cr · Wt 1%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-3.57%
Capital Goods · 1.3L Cr · Wt 1%
Laurus Labs Ltd.
LAURUSLABS
2,405.50
+7.20%
Healthcare · 1.3L Cr · Wt 0.9%
Vodafone Idea Ltd.
IDEA
11.83
-2.39%
Telecom · 1.3L Cr · Wt 0.9%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-3.11%
Capital Goods · 1.3L Cr · Wt 0.9%
Zydus Lifesciences Ltd.
ZYDUSLIFE
1,245.50
+5.16%
Healthcare · 1.2L Cr · Wt 0.9%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-3.20%
Capital Goods · 1.2L Cr · Wt 0.9%
Billionbrains Garage Ventures Ltd.
GROWW
191.52
+0.21%
IT · 1.2L Cr · Wt 0.9%
Lenskart Solutions Ltd.
LENSKART
678.20
-0.52%
Healthcare · 1.2L Cr · Wt 0.9%
Indian Bank
INDIANB
865.50
+0.16%
Bank · 1.2L Cr · Wt 0.8%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+0.20%
Hospitality · 1.2L Cr · Wt 0.8%
LG Electronics India Ltd.
LGEINDIA
1,661.40
-1.20%
Consumer Durables · 1.1L Cr · Wt 0.8%
One97 Communications Ltd.
PAYTM
1,634.30
-3.10%
IT · 1.1L Cr · Wt 0.8%
Marico Ltd.
MARICO
800.00
-0.36%
FMCG · 1.0L Cr · Wt 0.8%
Meesho Ltd.
MEESHO
223.01
-0.79%
Retailing · 1.0L Cr · Wt 0.8%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+1.21%
Automobile & Ancillaries · 1.0L Cr · Wt 0.8%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-1.74%
Capital Goods · 1.0L Cr · Wt 0.8%
Mankind Pharma Ltd.
MANKIND
2,492.80
+0.95%
Healthcare · 1.0L Cr · Wt 0.7%
Lloyds Metals & Energy Ltd.
LLOYDSME
1,825.30
-0.09%
Iron & Steel · 1.0L Cr · Wt 0.7%
FSN E-Commerce Ventures Ltd.
NYKAA
349.35
-1.01%
Retailing · 1.0L Cr · Wt 0.7%
Aditya Birla Capital Ltd.
ABCAPITAL
369.45
+3.10%
Finance · 1.0L Cr · Wt 0.7%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+2.86%
IT · 1.0L Cr · Wt 0.7%
Indus Towers Ltd.
INDUSTOWER
378.30
-1.48%
Telecom · 99.8K Cr · Wt 0.7%
HDFC Asset Management Company Ltd.
HDFCAMC
2,309.50
-0.31%
Finance · 98.9K Cr · Wt 0.7%
Aurobindo Pharma Ltd.
AUROPHARMA
1,681.40
+1.30%
Healthcare · 96.5K Cr · Wt 0.7%
GMR Airports Ltd.
GMRAIRPORT
86.92
-0.40%
Infrastructure · 92.7K Cr · Wt 0.7%
Lupin Ltd.
LUPIN
2,011.00
+1.06%
Healthcare · 91.9K Cr · Wt 0.7%
JSW Energy Ltd.
JSWENERGY
500.35
-1.89%
Power · 91.7K Cr · Wt 0.7%
Coforge Ltd.
COFORGE
2,045.00
+4.23%
IT · 90.8K Cr · Wt 0.7%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+0.56%
IT · 86.6K Cr · Wt 0.6%