INTECO
BSEBSE Internet Economy
As of 30 Oct, 3:59 PM
3,117.31
3,149.70
3,150.06
3,150.02
13.28M
3,112.06
INTECO
BSEBSE Internet Economy
3,117.31
INR · As of 30 Oct, 3:59 PM
3,149.70
3,150.02
3,112.06
3,150.06
Search & Analyze
Popular Searches
BSE Internet Economy (INTECO) closed at 3,117.31 on the BSE on Friday, October 30, 2026, down by 1.04% (−32.75 points) from its of 3,150.06. In that session INTECO reached a of 3,150.02 and of 3,112.06. The stands at 3,236.25 and is at 3,019.31. Looking at , the index ended the session in Downtrend.
Index Overview
20
3,149.70
3,150.06
Change
−32.75
−1.04%
3,236.25
Price 3.68% below
3,019.31
Price 3.25% above
Market Overview
3,149.70
3,150.02
3,112.06
3,150.06
13.28M
3,419.23
2,539.25
20
BSE
INR
52-Week Range
Performance
1W
+1.7%
1M
+2.3%
3M
-1.78%
6M
+8.39%
1Y
-2.08%
3Y
+9.05%
5Y
+9.05%
Top Movers
About INTECO
Price Performance
INTECO · INR
Returns by Period
Showing 1 to 20 of 20 constituents
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+1.60
+0.08%
Eternal Ltd.
ETERNAL
343.65
+5.80
+1.72%
Vodafone Idea Ltd.
IDEA
11.83
-0.29
-2.39%
Billionbrains Garage Ventures Ltd.
GROWW
191.52
+0.40
+0.21%
One97 Communications Ltd.
PAYTM
1,634.30
-52.20
-3.10%
FSN E-Commerce Ventures Ltd.
NYKAA
349.35
-3.55
-1.01%
Multi Commodity Exchange Of India Ltd.
MCX
3,188.80
-42.20
-1.31%
Info Edge (India) Ltd.
NAUKRI
1,189.60
+16.60
+1.42%
Motilal Oswal Financial Services Ltd.
MOTILALOFS
941.95
-44.15
-4.48%
Swiggy Ltd.
SWIGGY
176.60
-8.65
-4.67%
Tata Communications Ltd.
TATACOMM
1,675.40
-34.00
-1.99%
PB Fintech Ltd.
POLICYBZR
1,000.10
-18.10
-1.78%
Physicswallah Ltd.
PWL
128.99
-3.52
-2.66%
Indian Railway Catering And Tourism Corporation Ltd.
IRCTC
436.20
-7.85
-1.77%
Angel One Ltd.
ANGELONE
282.25
-11.40
-3.88%
TBO Tek Ltd.
TBOTEK
1,532.20
-17.60
-1.14%
Computer Age Management Services Ltd.
CAMS
653.60
-43.35
-6.22%
KFin Technologies Ltd.
KFINTECH
850.90
-8.90
-1.04%
Indian Energy Exchange Ltd.
IEX
100.90
-4.45
-4.22%
Indiamart Intermesh Ltd.
INDIAMART
1,487.20
-57.00
-3.69%
Bharti Airtel Ltd.
BHARTIARTL
1,973.70
+0.08%
Telecom · 12.3L Cr · Wt 48.5%
Eternal Ltd.
ETERNAL
343.65
+1.72%
Retailing · 3.3L Cr · Wt 13.1%
Vodafone Idea Ltd.
IDEA
11.83
-2.39%
Telecom · 1.3L Cr · Wt 5.1%
Billionbrains Garage Ventures Ltd.
GROWW
191.52
+0.21%
IT · 1.2L Cr · Wt 4.7%
One97 Communications Ltd.
PAYTM
1,634.30
-3.10%
IT · 1.1L Cr · Wt 4.1%
FSN E-Commerce Ventures Ltd.
NYKAA
349.35
-1.01%
Retailing · 1.0L Cr · Wt 4%
Multi Commodity Exchange Of India Ltd.
MCX
3,188.80
-1.31%
Finance · 81.2K Cr · Wt 3.2%
Info Edge (India) Ltd.
NAUKRI
1,189.60
+1.42%
IT · 77.2K Cr · Wt 3%
Motilal Oswal Financial Services Ltd.
MOTILALOFS
941.95
-4.48%
Finance · 56.5K Cr · Wt 2.2%
Swiggy Ltd.
SWIGGY
176.60
-4.67%
Retailing · 48.9K Cr · Wt 1.9%
Tata Communications Ltd.
TATACOMM
1,675.40
-1.99%
Telecom · 47.8K Cr · Wt 1.9%
PB Fintech Ltd.
POLICYBZR
1,000.10
-1.78%
IT · 46.3K Cr · Wt 1.8%
Physicswallah Ltd.
PWL
128.99
-2.66%
Education & Training · 37.6K Cr · Wt 1.5%
Indian Railway Catering And Tourism Corporation Ltd.
IRCTC
436.20
-1.77%
Hospitality · 34.9K Cr · Wt 1.4%
Angel One Ltd.
ANGELONE
282.25
-3.88%
Finance · 25.9K Cr · Wt 1%
TBO Tek Ltd.
TBOTEK
1,532.20
-1.14%
Hospitality · 16.7K Cr · Wt 0.7%
Computer Age Management Services Ltd.
CAMS
653.60
-6.22%
Business Services · 16.3K Cr · Wt 0.6%
KFin Technologies Ltd.
KFINTECH
850.90
-1.04%
Business Services · 14.6K Cr · Wt 0.6%
Indian Energy Exchange Ltd.
IEX
100.90
-4.22%
Power · 9.0K Cr · Wt 0.4%
Indiamart Intermesh Ltd.
INDIAMART
1,487.20
-3.69%
Retailing · 8.9K Cr · Wt 0.4%