COMDTY
BSEBSE Commodities
As of 30 Oct, 3:59 PM
7,689.27
7,746.19
7,756.18
7,746.19
24.84M
7,655.84
COMDTY
BSEBSE Commodities
7,689.27
INR · As of 30 Oct, 3:59 PM
7,746.19
7,746.19
7,655.84
7,756.18
Search & Analyze
Popular Searches
BSE Commodities (COMDTY) closed at 7,689.27 on the BSE on Friday, October 30, 2026, down by 0.86% (−66.91 points) from its of 7,756.18. In that session COMDTY reached a of 7,746.19 and of 7,655.84. The stands at 8,272.74 and is at 8,320.19. Looking at , the index ended the session in Downtrend.
Index Overview
50
7,746.19
7,756.18
Change
−66.91
−0.86%
8,272.74
Price 7.05% below
8,320.19
Price 7.58% below
Market Overview
7,746.19
7,746.19
7,655.84
7,756.18
24.84M
8,923.87
7,268.95
50
BSE
INR
52-Week Range
Performance
1W
-0.07%
1M
-5.03%
3M
-11.44%
6M
-9.97%
1Y
-4.19%
3Y
+39.85%
5Y
+33.52%
Top Movers
About COMDTY
Price Performance
COMDTY · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Adani Enterprises Ltd.
ADANIENT
2,579.40
-28.50
-1.09%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-130.00
-1.16%
JSW Steel Ltd.
JSWSTEEL
1,246.00
-9.40
-0.75%
Hindustan Zinc Ltd.
HINDZINC
505.80
-10.70
-2.07%
Tata Steel Ltd.
TATASTEEL
167.60
-1.86
-1.10%
Grasim Industries Ltd.
GRASIM
2,981.40
+48.60
+1.66%
Hindalco Industries Ltd.
HINDALCO
884.70
-1.60
-0.18%
Solar Industries India Ltd.
SOLARINDS
18,800.00
-630.00
-3.24%
Pidilite Industries Ltd.
PIDILITIND
1,461.60
+39.60
+2.78%
Vedanta Aluminium Metal Ltd.
VAML
356.45
+7.50
+2.15%
Jindal Steel Ltd.
JINDALSTEL
1,061.20
+1.20
+0.11%
Lloyds Metals & Energy Ltd.
LLOYDSME
1,825.30
-1.60
-0.09%
Vedanta Ltd.
VEDL
237.90
+3.35
+1.43%
Ambuja Cements Ltd.
AMBUJACEM
348.05
-6.65
-1.87%
Shree Cement Ltd.
SHREECEM
22,995.00
-125.00
-0.54%
SRF Ltd.
SRF
2,335.50
-23.10
-0.98%
Steel Authority Of India Ltd.
SAIL
161.00
NMDC Ltd.
NMDC
67.34
-0.20
-0.30%
National Aluminium Company Ltd.
NATIONALUM
314.55
-8.95
-2.77%
Jindal Stainless Ltd.
JSL
674.00
-8.45
-1.24%
Coromandel International Ltd.
COROMANDEL
1,696.00
-23.80
-1.38%
Linde India Ltd.
LINDEINDIA
5,651.50
-66.50
-1.16%
Gujarat Fluorochemicals Ltd.
FLUOROCHEM
4,248.20
-32.00
-0.75%
Navin Fluorine International Ltd.
NAVINFLUOR
8,680.00
+419.50
+5.08%
UPL Ltd.
UPL
513.35
-28.60
-5.28%
The Fertilisers And Chemicals Travancore Ltd.
FACT
670.10
-18.35
-2.67%
Hindustan Copper Ltd.
HINDCOPPER
400.85
-11.45
-2.78%
JK Cement Ltd.
JKCEMENT
4,785.50
-107.50
-2.20%
PI Industries Ltd.
PIIND
2,100.00
-10.00
-0.47%
Himadri Speciality Chemical Ltd.
HSCL
509.20
-27.05
-5.04%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-1.09%
Trading · 3.5L Cr · Wt 8.1%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-1.16%
Construction Materials · 3.3L Cr · Wt 7.6%
JSW Steel Ltd.
JSWSTEEL
1,246.00
-0.75%
Iron & Steel · 3.0L Cr · Wt 7.1%
Hindustan Zinc Ltd.
HINDZINC
505.80
-2.07%
Non - Ferrous Metals · 2.1L Cr · Wt 5%
Tata Steel Ltd.
TATASTEEL
167.60
-1.10%
Iron & Steel · 2.1L Cr · Wt 4.9%
Grasim Industries Ltd.
GRASIM
2,981.40
+1.66%
Diversified · 2.0L Cr · Wt 4.7%
Hindalco Industries Ltd.
HINDALCO
884.70
-0.18%
Non - Ferrous Metals · 2.0L Cr · Wt 4.7%
Solar Industries India Ltd.
SOLARINDS
18,800.00
-3.24%
Chemicals · 1.7L Cr · Wt 4%
Pidilite Industries Ltd.
PIDILITIND
1,461.60
+2.78%
Chemicals · 1.5L Cr · Wt 3.5%
Vedanta Aluminium Metal Ltd.
VAML
356.45
+2.15%
Non - Ferrous Metals · 1.4L Cr · Wt 3.2%
Jindal Steel Ltd.
JINDALSTEL
1,061.20
+0.11%
Iron & Steel · 1.1L Cr · Wt 2.5%
Lloyds Metals & Energy Ltd.
LLOYDSME
1,825.30
-0.09%
Iron & Steel · 1.0L Cr · Wt 2.4%
Vedanta Ltd.
VEDL
237.90
+1.43%
Non - Ferrous Metals · 92.9K Cr · Wt 2.2%
Ambuja Cements Ltd.
AMBUJACEM
348.05
-1.87%
Construction Materials · 86.6K Cr · Wt 2%
Shree Cement Ltd.
SHREECEM
22,995.00
-0.54%
Construction Materials · 83.2K Cr · Wt 1.9%
SRF Ltd.
SRF
2,335.50
-0.98%
Chemicals · 69.5K Cr · Wt 1.6%
Steel Authority Of India Ltd.
SAIL
161.00
—
Iron & Steel · 66.0K Cr · Wt 1.5%
NMDC Ltd.
NMDC
67.34
-0.30%
Mining · 59.1K Cr · Wt 1.4%
National Aluminium Company Ltd.
NATIONALUM
314.55
-2.77%
Non - Ferrous Metals · 57.8K Cr · Wt 1.3%
Jindal Stainless Ltd.
JSL
674.00
-1.24%
Iron & Steel · 55.6K Cr · Wt 1.3%
Coromandel International Ltd.
COROMANDEL
1,696.00
-1.38%
Chemicals · 50.0K Cr · Wt 1.2%
Linde India Ltd.
LINDEINDIA
5,651.50
-1.16%
Inds. Gases & Fuels · 48.2K Cr · Wt 1.1%
Gujarat Fluorochemicals Ltd.
FLUOROCHEM
4,248.20
-0.75%
Chemicals · 46.7K Cr · Wt 1.1%
Navin Fluorine International Ltd.
NAVINFLUOR
8,680.00
+5.08%
Chemicals · 44.5K Cr · Wt 1%
UPL Ltd.
UPL
513.35
-5.28%
Chemicals · 43.4K Cr · Wt 1%
The Fertilisers And Chemicals Travancore Ltd.
FACT
670.10
-2.67%
Chemicals · 43.4K Cr · Wt 1%
Hindustan Copper Ltd.
HINDCOPPER
400.85
-2.78%
Non - Ferrous Metals · 38.8K Cr · Wt 0.9%
JK Cement Ltd.
JKCEMENT
4,785.50
-2.20%
Construction Materials · 36.9K Cr · Wt 0.9%
PI Industries Ltd.
PIIND
2,100.00
-0.47%
Chemicals · 31.7K Cr · Wt 0.7%
Himadri Speciality Chemical Ltd.
HSCL
509.20
-5.04%
Chemicals · 25.7K Cr · Wt 0.6%