BSEIPO
BSEBse IPO
As of 30 Oct, 3:59 PM
17,853.95
18,076.84
18,079.78
18,139.97
32.49M
17,817.27
BSEIPO
BSEBse IPO
17,853.95
INR · As of 30 Oct, 3:59 PM
18,076.84
18,139.97
17,817.27
18,079.78
Search & Analyze
Popular Searches
Bse IPO (BSEIPO) closed at 17,853.95 on the BSE on Friday, October 30, 2026, down by 1.25% (−225.83 points) from its of 18,079.78. In that session BSEIPO reached a of 18,139.97 and of 17,817.27. The stands at 18,382.17 and is at 16,611.76. Looking at , the index ended the session in Downtrend.
Index Overview
50
18,076.84
18,079.78
Change
−225.83
−1.25%
18,382.17
Price 2.87% below
16,611.76
Price 7.48% above
Market Overview
18,076.84
18,139.97
17,817.27
18,079.78
32.49M
19,264.98
13,673.97
50
BSE
INR
52-Week Range
Performance
1W
+2.57%
1M
-2.99%
3M
+0.75%
6M
+8.67%
1Y
+9.06%
3Y
+63.64%
5Y
+38.86%
Top Movers
About BSEIPO
Price Performance
BSEIPO · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Jio Platforms Ltd.
JPL
1,431.30
+9.70
+0.68%
Life Insurance Corporation of India
LICI
383.25
-12.75
-3.22%
National Stock Exchange Of India Ltd.
544937
1,782.10
-0.85
-0.05%
ICICI Prudential Asset Management Company Ltd.
ICICIAMC
2,706.90
-35.00
-1.28%
Billionbrains Garage Ventures Ltd.
GROWW
191.52
+0.40
+0.21%
Lenskart Solutions Ltd.
LENSKART
678.20
-3.55
-0.52%
Meesho Ltd.
MEESHO
223.01
-1.77
-0.79%
SBI Funds Management Ltd.
SBIFUNDS
468.20
-0.30
-0.06%
Manipal Health Enterprises Ltd.
MANIPALHOS
669.15
+30.35
+4.75%
NTPC Green Energy Ltd.
NTPCGREEN
82.44
-1.49
-1.78%
INDO-MIM Ltd.
INDOMIM
1,171.60
-6.60
-0.56%
Vishal Mega Mart Ltd.
VMM
84.40
-2.20
-2.54%
Physicswallah Ltd.
PWL
128.99
-3.52
-2.66%
Sai Life Sciences Ltd.
SAILIFE
1,557.50
+61.80
+4.13%
Dhoot Transmission Ltd.
DHOOTTRANS
1,545.40
-1.20
-0.08%
Inventurus Knowledge Solutions Ltd.
IKS
1,703.80
-7.10
-0.41%
Zetwerk Manufacturing Businesses Ltd.
ZETWERK
163.04
-0.93
-0.57%
Milky Mist Dairy Food Ltd.
MILKYMIST
309.16
-8.09
-2.55%
Lalithaa Jewellery Mart Ltd.
LALITHAA
360.40
+5.55
+1.56%
Pine Labs Ltd.
PINELABS
153.25
-10.96
-6.67%
Tenneco Clean Air India Ltd.
TENNIND
431.70
+3.65
+0.85%
Shadowfax Technologies Ltd.
SHADOWFAX
271.85
-22.50
-7.64%
Emmvee Photovoltaic Power Ltd.
EMMVEE
229.00
-14.70
-6.03%
Molbio Diagnostics Ltd.
MOLBIO
1,274.00
-28.60
-2.20%
Clean Max Enviro Energy Solutions Ltd.
CLEANMAX
1,242.50
-20.10
-1.59%
Aequs Ltd.
AEQUS
213.05
-5.00
-2.29%
Juniper Green Energy Ltd.
JNPR
247.00
-2.75
-1.10%
Bharat Coking Coal Ltd.
BHARATCOAL
29.71
-0.45
-1.49%
Sedemac Mechatronics Ltd.
SEDEMAC
3,119.10
-83.60
-2.61%
ESDS Software Solution Ltd.
ESDS
1,160.00
-61.00
-5.00%
Jio Platforms Ltd.
JPL
1,431.30
+0.68%
Telecom · 13.2L Cr · Wt 34%
Life Insurance Corporation of India
LICI
383.25
-3.22%
Insurance · 4.9L Cr · Wt 12.5%
National Stock Exchange Of India Ltd.
544937
1,782.10
-0.05%
Finance · 4.4L Cr · Wt 11.4%
ICICI Prudential Asset Management Company Ltd.
ICICIAMC
2,706.90
-1.28%
Finance · 1.3L Cr · Wt 3.5%
Billionbrains Garage Ventures Ltd.
GROWW
191.52
+0.21%
IT · 1.2L Cr · Wt 3.1%
Lenskart Solutions Ltd.
LENSKART
678.20
-0.52%
Healthcare · 1.2L Cr · Wt 3%
Meesho Ltd.
MEESHO
223.01
-0.79%
Retailing · 1.0L Cr · Wt 2.7%
SBI Funds Management Ltd.
SBIFUNDS
468.20
-0.06%
Finance · 95.2K Cr · Wt 2.5%
Manipal Health Enterprises Ltd.
MANIPALHOS
669.15
+4.75%
Healthcare · 87.9K Cr · Wt 2.3%
NTPC Green Energy Ltd.
NTPCGREEN
82.44
-1.78%
Power · 69.5K Cr · Wt 1.8%
INDO-MIM Ltd.
INDOMIM
1,171.60
-0.56%
Capital Goods · 57.5K Cr · Wt 1.5%
Vishal Mega Mart Ltd.
VMM
84.40
-2.54%
Retailing · 39.6K Cr · Wt 1%
Physicswallah Ltd.
PWL
128.99
-2.66%
Education & Training · 37.6K Cr · Wt 1%
Sai Life Sciences Ltd.
SAILIFE
1,557.50
+4.13%
Healthcare · 33.1K Cr · Wt 0.9%
Dhoot Transmission Ltd.
DHOOTTRANS
1,545.40
-0.08%
Electricals · 31.6K Cr · Wt 0.8%
Inventurus Knowledge Solutions Ltd.
IKS
1,703.80
-0.41%
IT · 29.3K Cr · Wt 0.8%
Zetwerk Manufacturing Businesses Ltd.
ZETWERK
163.04
-0.57%
Capital Goods · 27.7K Cr · Wt 0.7%
Milky Mist Dairy Food Ltd.
MILKYMIST
309.16
-2.55%
FMCG · 23.5K Cr · Wt 0.6%
Lalithaa Jewellery Mart Ltd.
LALITHAA
360.40
+1.56%
Diamond & Jewellery · 20.2K Cr · Wt 0.5%
Pine Labs Ltd.
PINELABS
153.25
-6.67%
IT · 17.7K Cr · Wt 0.5%
Tenneco Clean Air India Ltd.
TENNIND
431.70
+0.85%
Automobile & Ancillaries · 17.4K Cr · Wt 0.4%
Shadowfax Technologies Ltd.
SHADOWFAX
271.85
-7.64%
Logistics · 16.0K Cr · Wt 0.4%
Emmvee Photovoltaic Power Ltd.
EMMVEE
229.00
-6.03%
Capital Goods · 15.9K Cr · Wt 0.4%
Molbio Diagnostics Ltd.
MOLBIO
1,274.00
-2.20%
Healthcare · 14.7K Cr · Wt 0.4%
Clean Max Enviro Energy Solutions Ltd.
CLEANMAX
1,242.50
-1.59%
Power · 14.6K Cr · Wt 0.4%
Aequs Ltd.
AEQUS
213.05
-2.29%
Capital Goods · 14.3K Cr · Wt 0.4%
Juniper Green Energy Ltd.
JNPR
247.00
-1.10%
Power · 14.1K Cr · Wt 0.4%
Bharat Coking Coal Ltd.
BHARATCOAL
29.71
-1.49%
Mining · 13.8K Cr · Wt 0.4%
Sedemac Mechatronics Ltd.
SEDEMAC
3,119.10
-2.61%
Telecom · 13.8K Cr · Wt 0.4%
ESDS Software Solution Ltd.
ESDS
1,160.00
-5.00%
IT · 13.6K Cr · Wt 0.4%