NYMIDSML400MQ100
NSENifty MidSmallcap400 Momentum Quality 100 Index
As of 30 Oct, 4:14 PM
48,804.05
49,171.10
49,209.75
49,176.35
568.13M
48,653.95
NYMIDSML400MQ100
NSENifty MidSmallcap400 Momentum Quality 100 Index
48,804.05
INR · As of 30 Oct, 4:14 PM
49,171.10
49,176.35
48,653.95
49,209.75
Search & Analyze
Popular Searches
Nifty MidSmallcap400 Momentum Quality 100 Index (NYMIDSML400MQ100) closed at 48,804.05 on the NSE on Friday, October 30, 2026, down by 0.82% (−405.70 points) from its of 49,209.75. In that session NYMIDSML400MQ100 reached a of 49,176.35 and of 48,653.95. The stands at 50,408.09 and is at 49,092.06. Looking at , the index ended the session in Downtrend.
Index Overview
50
49,171.10
49,209.75
Change
−405.70
−0.82%
50,408.09
Price 3.18% below
49,092.06
Price 0.59% below
Market Overview
49,171.10
49,176.35
48,653.95
49,209.75
568.13M
52,556.35
42,252.65
50
NSE
INR
52-Week Range
Performance
1W
+2.68%
1M
-0.71%
3M
-4.85%
6M
-1.52%
1Y
+0.16%
3Y
+14.48%
5Y
+14.48%
Top Movers
About NYMIDSML400MQ100
Price Performance
NYMIDSML400MQ100 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
BSE Ltd.
BSE
3,510.40
+8.40
+0.24%
Laurus Labs Ltd.
LAURUSLABS
2,405.50
+161.50
+7.20%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-900.00
-3.20%
Polycab India Ltd.
POLYCAB
7,787.00
+42.00
+0.54%
Indian Bank
INDIANB
865.50
+1.40
+0.16%
Marico Ltd.
MARICO
800.00
-2.90
-0.36%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+62.00
+1.21%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-71.00
-1.74%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+168.00
+2.86%
Indus Towers Ltd.
INDUSTOWER
378.30
-5.70
-1.48%
Aurobindo Pharma Ltd.
AUROPHARMA
1,681.40
+21.50
+1.30%
Lupin Ltd.
LUPIN
2,011.00
+21.10
+1.06%
Coforge Ltd.
COFORGE
2,045.00
+83.00
+4.23%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+56.00
+0.56%
The Federal Bank Ltd.
FEDERALBNK
339.70
-8.05
-2.31%
Bharat Forge Ltd.
BHARATFORG
1,720.00
-46.30
-2.62%
Multi Commodity Exchange Of India Ltd.
MCX
3,188.80
-42.20
-1.31%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-488.00
-4.25%
Apar Industries Ltd.
APARINDS
15,678.00
-168.00
-1.06%
Glenmark Pharmaceuticals Ltd.
GLENMARK
2,298.70
-40.30
-1.72%
AU Small Finance Bank Ltd.
AUBANK
864.00
-16.70
-1.90%
Bank Of Maharashtra
MAHABANK
81.36
+0.36
+0.44%
UNO Minda Ltd.
UNOMINDA
1,082.50
-4.90
-0.45%
Welspun Corp Ltd.
WELCORP
2,341.60
-157.50
-6.30%
L&T Finance Ltd.
LTF
244.40
-6.65
-2.65%
APL Apollo Tubes Ltd.
APLAPOLLO
2,165.10
-29.90
-1.36%
NMDC Ltd.
NMDC
67.34
-0.20
-0.30%
Adani Total Gas Ltd.
ATGL
534.45
-12.15
-2.22%
Nippon Life India Asset Management Ltd.
NAM-INDIA
905.00
-18.90
-2.05%
National Aluminium Company Ltd.
NATIONALUM
314.55
-8.95
-2.77%
BSE Ltd.
BSE
3,510.40
+0.24%
Finance · 1.4L Cr · Wt 3.2%
Laurus Labs Ltd.
LAURUSLABS
2,405.50
+7.20%
Healthcare · 1.3L Cr · Wt 2.9%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-3.20%
Capital Goods · 1.2L Cr · Wt 2.8%
Polycab India Ltd.
POLYCAB
7,787.00
+0.54%
Electricals · 1.2L Cr · Wt 2.6%
Indian Bank
INDIANB
865.50
+0.16%
Bank · 1.2L Cr · Wt 2.6%
Marico Ltd.
MARICO
800.00
-0.36%
FMCG · 1.0L Cr · Wt 2.3%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+1.21%
Automobile & Ancillaries · 1.0L Cr · Wt 2.3%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-1.74%
Capital Goods · 1.0L Cr · Wt 2.3%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+2.86%
IT · 1.0L Cr · Wt 2.3%
Indus Towers Ltd.
INDUSTOWER
378.30
-1.48%
Telecom · 99.8K Cr · Wt 2.2%
Aurobindo Pharma Ltd.
AUROPHARMA
1,681.40
+1.30%
Healthcare · 96.5K Cr · Wt 2.2%
Lupin Ltd.
LUPIN
2,011.00
+1.06%
Healthcare · 91.9K Cr · Wt 2.1%
Coforge Ltd.
COFORGE
2,045.00
+4.23%
IT · 90.8K Cr · Wt 2%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+0.56%
IT · 86.6K Cr · Wt 1.9%
The Federal Bank Ltd.
FEDERALBNK
339.70
-2.31%
Bank · 84.7K Cr · Wt 1.9%
Bharat Forge Ltd.
BHARATFORG
1,720.00
-2.62%
Automobile & Ancillaries · 84.3K Cr · Wt 1.9%
Multi Commodity Exchange Of India Ltd.
MCX
3,188.80
-1.31%
Finance · 81.2K Cr · Wt 1.8%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-4.25%
Consumer Durables · 67.3K Cr · Wt 1.5%
Apar Industries Ltd.
APARINDS
15,678.00
-1.06%
Capital Goods · 65.7K Cr · Wt 1.5%
Glenmark Pharmaceuticals Ltd.
GLENMARK
2,298.70
-1.72%
Healthcare · 65.1K Cr · Wt 1.5%
AU Small Finance Bank Ltd.
AUBANK
864.00
-1.90%
Bank · 65.0K Cr · Wt 1.5%
Bank Of Maharashtra
MAHABANK
81.36
+0.44%
Bank · 62.5K Cr · Wt 1.4%
UNO Minda Ltd.
UNOMINDA
1,082.50
-0.45%
Automobile & Ancillaries · 62.2K Cr · Wt 1.4%
Welspun Corp Ltd.
WELCORP
2,341.60
-6.30%
Iron & Steel · 61.6K Cr · Wt 1.4%
L&T Finance Ltd.
LTF
244.40
-2.65%
Finance · 61.3K Cr · Wt 1.4%
APL Apollo Tubes Ltd.
APLAPOLLO
2,165.10
-1.36%
Iron & Steel · 60.0K Cr · Wt 1.3%
NMDC Ltd.
NMDC
67.34
-0.30%
Mining · 59.1K Cr · Wt 1.3%
Adani Total Gas Ltd.
ATGL
534.45
-2.22%
Gas Transmission · 58.8K Cr · Wt 1.3%
Nippon Life India Asset Management Ltd.
NAM-INDIA
905.00
-2.05%
Finance · 57.9K Cr · Wt 1.3%
National Aluminium Company Ltd.
NATIONALUM
314.55
-2.77%
Non - Ferrous Metals · 57.8K Cr · Wt 1.3%