NIFTYWAVES
NSENifty Waves Index
As of 30 Oct, 4:14 PM
1,811.65
1,835.15
1,841.75
1,841.20
55.73M
1,804.85
NIFTYWAVES
NSENifty Waves Index
1,811.65
INR · As of 30 Oct, 4:14 PM
1,835.15
1,841.20
1,804.85
1,841.75
Search & Analyze
Popular Searches
Nifty Waves Index (NIFTYWAVES) closed at 1,811.65 on the NSE on Friday, October 30, 2026, down by 1.63% (−30.10 points) from its of 1,841.75. In that session NIFTYWAVES reached a of 1,841.20 and of 1,804.85. The stands at 1,869.28 and is at 1,902.48. Looking at , the index ended the session in Downtrend.
Index Overview
44
1,835.15
1,841.75
Change
−30.10
−1.63%
1,869.28
Price 3.08% below
1,902.48
Price 4.77% below
Market Overview
1,835.15
1,841.20
1,804.85
1,841.75
55.73M
2,114.70
1,581.05
44
NSE
INR
52-Week Range
Performance
1W
+1.98%
1M
-0.06%
3M
-6.71%
6M
-7.32%
1Y
-10.48%
3Y
-9.29%
5Y
-9.29%
Top Movers
About NIFTYWAVES
Price Performance
NIFTYWAVES · INR
Returns by Period
Showing 1 to 30 of 44 constituents
Sun TV Network Ltd.
SUNTV
607.55
-12.35
-1.99%
Prime Focus Ltd.
PFOCUS
288.10
-4.55
-1.55%
Nazara Technologies Ltd.
NAZARA
398.80
-6.60
-1.63%
PVR Inox Ltd.
PVRINOX
1,495.10
+4.80
+0.32%
Saregama India Ltd.
SAREGAMA
548.65
+12.65
+2.36%
Tips Music Ltd.
TIPSMUSIC
782.05
-9.30
-1.18%
Zee Entertainment Enterprises Ltd.
ZEEL
66.40
-4.11
-5.83%
Network 18 Media & Investments Ltd.
NETWORK18
23.75
-0.38
-1.57%
Media Matrix Worldwide Ltd
MMWL
19.89
-0.43
-2.12%
Hathway Cable & Datacom Ltd.
HATHWAY
9.05
-0.19
-2.06%
Signpost India Ltd.
SIGNPOST
219.30
-14.20
-6.08%
Den Networks Ltd.
DEN
24.38
-0.56
-2.25%
Balaji Telefilms Ltd.
BALAJITELE
87.45
+0.10
+0.11%
New Delhi Television Ltd.
NDTV
60.49
-1.27
-2.06%
GTPL Hathway Ltd.
GTPL
54.01
-0.23
-0.42%
TV Today Network Ltd.
TVTODAY
97.67
-4.07
-4.00%
Onmobile Global Ltd.
ONMOBILE
47.38
-2.43
-4.88%
Zee Media Corporation Ltd.
ZEEMEDIA
6.86
-0.18
-2.56%
Entertainment Network (India) Ltd.
ENIL
83.04
+1.27
+1.55%
RK Swamy Ltd.
RKSWAMY
75.72
-3.04
-3.86%
Dish TV India Ltd.
DISHTV
2.03
-0.05
-2.40%
Aqylon Nexus Ltd.
AQYLON
13.68
+0.42
+3.17%
Cineline India Ltd.
CINELINE
88.44
-1.12
-1.25%
Shemaroo Entertainment Ltd.
SHEMAROO
100.15
+1.93
+1.97%
Quint Digital Ltd.
QUINT
76.73
+6.71
+9.58%
Vertoz Ltd.
VERTOZ
30.35
-0.11
-0.36%
UFO Moviez India Ltd.
UFO
60.66
-1.18
-1.91%
Music Broadcast Ltd.
RADIOCITY
5.26
-0.07
-1.31%
Tips Films Ltd.
TIPSFILMS
320.50
+5.20
+1.65%
Digicontent Ltd.
DGCONTENT
22.72
+0.25
+1.11%
Sun TV Network Ltd.
SUNTV
607.55
-1.99%
Media & Entertainment · 23.9K Cr · Wt 19.7%
Prime Focus Ltd.
PFOCUS
288.10
-1.55%
Business Services · 22.4K Cr · Wt 18.4%
Nazara Technologies Ltd.
NAZARA
398.80
-1.63%
IT · 16.3K Cr · Wt 13.4%
PVR Inox Ltd.
PVRINOX
1,495.10
+0.32%
Media & Entertainment · 14.4K Cr · Wt 11.8%
Saregama India Ltd.
SAREGAMA
548.65
+2.36%
Media & Entertainment · 10.5K Cr · Wt 8.7%
Tips Music Ltd.
TIPSMUSIC
782.05
-1.18%
Media & Entertainment · 9.9K Cr · Wt 8.2%
Zee Entertainment Enterprises Ltd.
ZEEL
66.40
-5.83%
Media & Entertainment · 6.4K Cr · Wt 5.2%
Network 18 Media & Investments Ltd.
NETWORK18
23.75
-1.57%
Media & Entertainment · 3.7K Cr · Wt 3%
Media Matrix Worldwide Ltd
MMWL
19.89
-2.12%
Business Services · 2.2K Cr · Wt 1.8%
Hathway Cable & Datacom Ltd.
HATHWAY
9.05
-2.06%
Telecom · 1.6K Cr · Wt 1.3%
Signpost India Ltd.
SIGNPOST
219.30
-6.08%
Media & Entertainment · 1.2K Cr · Wt 1%
Den Networks Ltd.
DEN
24.38
-2.25%
Media & Entertainment · 1.2K Cr · Wt 1%
Balaji Telefilms Ltd.
BALAJITELE
87.45
+0.11%
Media & Entertainment · 1.1K Cr · Wt 0.9%
New Delhi Television Ltd.
NDTV
60.49
-2.06%
Media & Entertainment · 686 Cr · Wt 0.6%
GTPL Hathway Ltd.
GTPL
54.01
-0.42%
Media & Entertainment · 607 Cr · Wt 0.5%
TV Today Network Ltd.
TVTODAY
97.67
-4.00%
Media & Entertainment · 585 Cr · Wt 0.5%
Onmobile Global Ltd.
ONMOBILE
47.38
-4.88%
IT · 506 Cr · Wt 0.4%
Zee Media Corporation Ltd.
ZEEMEDIA
6.86
-2.56%
Media & Entertainment · 448 Cr · Wt 0.4%
Entertainment Network (India) Ltd.
ENIL
83.04
+1.55%
Media & Entertainment · 397 Cr · Wt 0.3%
RK Swamy Ltd.
RKSWAMY
75.72
-3.86%
Media & Entertainment · 383 Cr · Wt 0.3%
Dish TV India Ltd.
DISHTV
2.03
-2.40%
Media & Entertainment · 376 Cr · Wt 0.3%
Aqylon Nexus Ltd.
AQYLON
13.68
+3.17%
Media & Entertainment · 351 Cr · Wt 0.3%
Cineline India Ltd.
CINELINE
88.44
-1.25%
Media & Entertainment · 336 Cr · Wt 0.3%
Shemaroo Entertainment Ltd.
SHEMAROO
100.15
+1.97%
Media & Entertainment · 304 Cr · Wt 0.3%
Quint Digital Ltd.
QUINT
76.73
+9.58%
Business Services · 303 Cr · Wt 0.2%
Vertoz Ltd.
VERTOZ
30.35
-0.36%
Media & Entertainment · 259 Cr · Wt 0.2%
UFO Moviez India Ltd.
UFO
60.66
-1.91%
Media & Entertainment · 234 Cr · Wt 0.2%
Music Broadcast Ltd.
RADIOCITY
5.26
-1.31%
Media & Entertainment · 184 Cr · Wt 0.2%
Tips Films Ltd.
TIPSFILMS
320.50
+1.65%
Media & Entertainment · 137 Cr · Wt 0.1%
Digicontent Ltd.
DGCONTENT
22.72
+1.11%
Media & Entertainment · 136 Cr · Wt 0.1%