NIFTYSMALL
NSENIFTY Smallcap 100
As of 30 Oct, 4:14 PM
18,463.60
18,775.50
18,811.35
18,782.65
1.51B
18,441.35
NIFTYSMALL
NSENIFTY Smallcap 100
18,463.60
INR · As of 30 Oct, 4:14 PM
18,775.50
18,782.65
18,441.35
18,811.35
Search & Analyze
Popular Searches
NIFTY Smallcap 100 (NIFTYSMALL) closed at 18,463.60 on the NSE on Friday, October 30, 2026, down by 1.85% (−347.75 points) from its of 18,811.35. In that session NIFTYSMALL reached a of 18,782.65 and of 18,441.35. The stands at 19,445.85 and is at 18,203.60. Looking at , the index ended the session in Downtrend.
Index Overview
50
18,775.50
18,811.35
Change
−347.75
−1.85%
19,445.85
Price 5.05% below
18,203.60
Price 1.43% above
Market Overview
18,775.50
18,782.65
18,441.35
18,811.35
1.51B
20,187.80
14,986.00
50
NSE
INR
52-Week Range
Performance
1W
+2.66%
1M
-3.12%
3M
-5.75%
6M
+1.83%
1Y
+0.45%
3Y
+46.06%
5Y
+70.02%
Top Movers
About NIFTYSMALL
Price Performance
NIFTYSMALL · INR
Returns by Period
Showing 1 to 30 of 50 constituents
IDBI Bank Ltd.
IDBI
80.32
+0.31
+0.39%
Ather Energy Ltd.
ATHERENERG
1,756.00
+93.00
+5.59%
Welspun Corp Ltd.
WELCORP
2,341.60
-157.50
-6.30%
Sona BLW Precision Forgings Ltd.
SONACOMS
890.50
+16.90
+1.93%
RBL Bank Ltd.
RBLBANK
351.00
-9.90
-2.74%
Gland Pharma Ltd.
GLAND
3,095.90
+21.40
+0.70%
Navin Fluorine International Ltd.
NAVINFLUOR
8,680.00
+419.50
+5.08%
Cupid Ltd.
CUPID
324.55
+4.40
+1.37%
Sterlite Technologies Ltd.
STLTECH
827.60
-6.30
-0.76%
Poonawalla Fincorp Ltd.
POONAWALLA
461.70
+20.20
+4.58%
Aegis Logistics Ltd.
AEGISLOG
1,096.70
-82.00
-6.96%
Physicswallah Ltd.
PWL
128.99
-3.52
-2.66%
Anand Rathi Wealth Ltd.
ANANDRATHI
2,252.00
-18.00
-0.79%
HFCL Ltd.
HFCL
226.27
-10.37
-4.38%
Karur Vysya Bank Ltd.
KARURVYSYA
356.10
+1.60
+0.45%
Sai Life Sciences Ltd.
SAILIFE
1,557.50
+61.80
+4.13%
Acutaas Chemicals Ltd.
ACUTAAS
4,003.60
+26.90
+0.68%
Nuvama Wealth Management Ltd.
NUVAMA
1,736.00
-47.90
-2.69%
Dr. Lal Pathlabs Ltd.
LALPATHLAB
1,906.40
-5.30
-0.28%
Piramal Pharma Ltd.
PPLPHARMA
238.91
+8.13
+3.52%
Syrma SGS Technology Ltd.
SYRMA
1,625.30
-43.70
-2.62%
Wockhardt Ltd.
WOCKPHARMA
1,901.10
-21.80
-1.13%
Mangalore Refinery And Petrochemicals Ltd.
MRPL
173.15
-0.09
-0.05%
Inventurus Knowledge Solutions Ltd.
IKS
1,703.80
-7.10
-0.41%
Delhivery Ltd.
DELHIVERY
386.00
-11.30
-2.84%
PNB Housing Finance Ltd.
PNBHOUSING
1,060.00
-50.00
-4.50%
Manappuram Finance Ltd.
MANAPPURAM
289.00
-13.10
-4.34%
Central Depository Services (India) Ltd.
CDSL
1,263.00
-19.00
-1.48%
Tata Technologies Ltd.
TATATECH
647.10
-11.85
-1.80%
Kirloskar Oil Engines Ltd.
KIRLOSENG
1,796.10
-94.20
-4.98%
IDBI Bank Ltd.
IDBI
80.32
+0.39%
Bank · 86.3K Cr · Wt 3.5%
Ather Energy Ltd.
ATHERENERG
1,756.00
+5.59%
Automobile & Ancillaries · 69.7K Cr · Wt 2.8%
Welspun Corp Ltd.
WELCORP
2,341.60
-6.30%
Iron & Steel · 61.6K Cr · Wt 2.5%
Sona BLW Precision Forgings Ltd.
SONACOMS
890.50
+1.93%
Automobile & Ancillaries · 55.7K Cr · Wt 2.3%
RBL Bank Ltd.
RBLBANK
351.00
-2.74%
Bank · 54.5K Cr · Wt 2.2%
Gland Pharma Ltd.
GLAND
3,095.90
+0.70%
Healthcare · 51.1K Cr · Wt 2.1%
Navin Fluorine International Ltd.
NAVINFLUOR
8,680.00
+5.08%
Chemicals · 44.5K Cr · Wt 1.8%
Cupid Ltd.
CUPID
324.55
+1.37%
FMCG · 43.6K Cr · Wt 1.8%
Sterlite Technologies Ltd.
STLTECH
827.60
-0.76%
Electricals · 42.6K Cr · Wt 1.7%
Poonawalla Fincorp Ltd.
POONAWALLA
461.70
+4.58%
Finance · 40.7K Cr · Wt 1.7%
Aegis Logistics Ltd.
AEGISLOG
1,096.70
-6.96%
Trading · 38.5K Cr · Wt 1.6%
Physicswallah Ltd.
PWL
128.99
-2.66%
Education & Training · 37.6K Cr · Wt 1.5%
Anand Rathi Wealth Ltd.
ANANDRATHI
2,252.00
-0.79%
Finance · 37.3K Cr · Wt 1.5%
HFCL Ltd.
HFCL
226.27
-4.38%
Telecom · 35.4K Cr · Wt 1.4%
Karur Vysya Bank Ltd.
KARURVYSYA
356.10
+0.45%
Bank · 34.0K Cr · Wt 1.4%
Sai Life Sciences Ltd.
SAILIFE
1,557.50
+4.13%
Healthcare · 33.1K Cr · Wt 1.3%
Acutaas Chemicals Ltd.
ACUTAAS
4,003.60
+0.68%
Healthcare · 32.8K Cr · Wt 1.3%
Nuvama Wealth Management Ltd.
NUVAMA
1,736.00
-2.69%
Finance · 32.2K Cr · Wt 1.3%
Dr. Lal Pathlabs Ltd.
LALPATHLAB
1,906.40
-0.28%
Healthcare · 32.0K Cr · Wt 1.3%
Piramal Pharma Ltd.
PPLPHARMA
238.91
+3.52%
Healthcare · 31.8K Cr · Wt 1.3%
Syrma SGS Technology Ltd.
SYRMA
1,625.30
-2.62%
Electricals · 31.3K Cr · Wt 1.3%
Wockhardt Ltd.
WOCKPHARMA
1,901.10
-1.13%
Healthcare · 30.8K Cr · Wt 1.3%
Mangalore Refinery And Petrochemicals Ltd.
MRPL
173.15
-0.05%
Crude Oil · 30.3K Cr · Wt 1.2%
Inventurus Knowledge Solutions Ltd.
IKS
1,703.80
-0.41%
IT · 29.3K Cr · Wt 1.2%
Delhivery Ltd.
DELHIVERY
386.00
-2.84%
Logistics · 28.9K Cr · Wt 1.2%
PNB Housing Finance Ltd.
PNBHOUSING
1,060.00
-4.50%
Finance · 27.6K Cr · Wt 1.1%
Manappuram Finance Ltd.
MANAPPURAM
289.00
-4.34%
Finance · 27.1K Cr · Wt 1.1%
Central Depository Services (India) Ltd.
CDSL
1,263.00
-1.48%
Business Services · 26.4K Cr · Wt 1.1%
Tata Technologies Ltd.
TATATECH
647.10
-1.80%
IT · 26.3K Cr · Wt 1.1%
Kirloskar Oil Engines Ltd.
KIRLOSENG
1,796.10
-4.98%
Automobile & Ancillaries · 26.2K Cr · Wt 1.1%