NIFTYNXT50
NSENifty Next 50
As of 30 Oct, 4:14 PM
67,709.10
67,980.45
68,121.60
67,996.70
503.35M
67,463.40
NIFTYNXT50
NSENifty Next 50
67,709.10
INR · As of 30 Oct, 4:14 PM
67,980.45
67,996.70
67,463.40
68,121.60
Search & Analyze
Popular Searches
Nifty Next 50 (NIFTYNXT50) closed at 67,709.10 on the NSE on Friday, October 30, 2026, down by 0.61% (−412.50 points) from its of 68,121.60. In that session NIFTYNXT50 reached a of 67,996.70 and of 67,463.40. The stands at 70,775.28 and is at 69,944.54. Looking at , the index ended the session in Downtrend.
Index Overview
50
67,980.45
68,121.60
Change
−412.50
−0.61%
70,775.28
Price 4.33% below
69,944.54
Price 3.20% below
Market Overview
67,980.45
67,996.70
67,463.40
68,121.60
503.35M
75,000.40
59,896.10
50
NSE
INR
52-Week Range
Performance
1W
+1.85%
1M
-1.84%
3M
-9.25%
6M
-3.66%
1Y
-3.03%
3Y
+11.35%
5Y
+11.35%
Top Movers
About NIFTYNXT50
Price Performance
NIFTYNXT50 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Life Insurance Corporation of India
LICI
383.25
-12.75
-3.22%
Adani Power Ltd.
ADANIPOWER
189.00
-2.20
-1.15%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-16.20
-0.33%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+116.00
+1.20%
Hindustan Zinc Ltd.
HINDZINC
505.80
-10.70
-2.07%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-8.30
-0.64%
Avenue Supermarts Ltd.
DMART
3,199.00
+24.00
+0.76%
TVS Motor Company Ltd.
TVSMOTOR
4,195.20
-84.80
-1.98%
Wipro Ltd.
WIPRO
198.31
+8.21
+4.32%
Indian Oil Corporation Ltd.
IOC
130.15
-0.26
-0.20%
Torrent Pharmaceuticals Ltd.
TORNTPHARM
4,613.40
+33.40
+0.73%
DLF Ltd.
DLF
691.55
-2.80
-0.40%
Solar Industries India Ltd.
SOLARINDS
18,800.00
-630.00
-3.24%
Samvardhana Motherson International Ltd.
MOTHERSON
156.50
-3.50
-2.19%
Adani Energy Solutions Ltd.
ADANIENSOL
1,349.50
-15.50
-1.14%
Hyundai Motor India Ltd.
HYUNDAI
1,911.00
-11.00
-0.57%
Pidilite Industries Ltd.
PIDILITIND
1,461.60
+39.60
+2.78%
Tata Motors Ltd.
TMCV
396.35
-3.95
-0.99%
Union Bank Of India
UNIONBANK
186.00
-0.50
-0.27%
Punjab National Bank
PNB
122.85
-1.05
-0.85%
Vedanta Aluminium Metal Ltd.
VAML
356.45
+7.50
+2.15%
Bosch Ltd.
BOSCHLTD
47,200.00
-365.00
-0.77%
Cholamandalam Investment and Finance Company Ltd.
CHOLAFIN
1,586.00
-18.20
-1.13%
Tata Capital Ltd.
TATACAP
319.90
-6.45
-1.98%
ABB India Ltd.
ABB
6,413.00
-117.00
-1.79%
Varun Beverages Ltd.
VBL
392.00
-22.80
-5.50%
Vodafone Idea Ltd.
IDEA
11.83
-0.29
-2.39%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-25.80
-3.11%
LTM Ltd.
LTM
4,233.50
+138.80
+3.39%
Zydus Lifesciences Ltd.
ZYDUSLIFE
1,245.50
+61.10
+5.16%
Life Insurance Corporation of India
LICI
383.25
-3.22%
Insurance · 4.9L Cr · Wt 6.2%
Adani Power Ltd.
ADANIPOWER
189.00
-1.15%
Power · 3.7L Cr · Wt 4.6%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-0.33%
Capital Goods · 3.2L Cr · Wt 4.1%
Divi's Laboratories Ltd.
DIVISLAB
9,780.00
+1.20%
Healthcare · 2.6L Cr · Wt 3.3%
Hindustan Zinc Ltd.
HINDZINC
505.80
-2.07%
Non - Ferrous Metals · 2.1L Cr · Wt 2.7%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-0.64%
Power · 2.1L Cr · Wt 2.7%
Avenue Supermarts Ltd.
DMART
3,199.00
+0.76%
Retailing · 2.1L Cr · Wt 2.6%
TVS Motor Company Ltd.
TVSMOTOR
4,195.20
-1.98%
Automobile & Ancillaries · 2.0L Cr · Wt 2.5%
Wipro Ltd.
WIPRO
198.31
+4.32%
IT · 2.0L Cr · Wt 2.5%
Indian Oil Corporation Ltd.
IOC
130.15
-0.20%
Crude Oil · 1.8L Cr · Wt 2.3%
Torrent Pharmaceuticals Ltd.
TORNTPHARM
4,613.40
+0.73%
Healthcare · 1.8L Cr · Wt 2.2%
DLF Ltd.
DLF
691.55
-0.40%
Realty · 1.7L Cr · Wt 2.2%
Solar Industries India Ltd.
SOLARINDS
18,800.00
-3.24%
Chemicals · 1.7L Cr · Wt 2.2%
Samvardhana Motherson International Ltd.
MOTHERSON
156.50
-2.19%
Automobile & Ancillaries · 1.7L Cr · Wt 2.1%
Adani Energy Solutions Ltd.
ADANIENSOL
1,349.50
-1.14%
Power · 1.6L Cr · Wt 2.1%
Hyundai Motor India Ltd.
HYUNDAI
1,911.00
-0.57%
Automobile & Ancillaries · 1.6L Cr · Wt 2%
Pidilite Industries Ltd.
PIDILITIND
1,461.60
+2.78%
Chemicals · 1.5L Cr · Wt 1.9%
Tata Motors Ltd.
TMCV
396.35
-0.99%
Automobile & Ancillaries · 1.5L Cr · Wt 1.9%
Union Bank Of India
UNIONBANK
186.00
-0.27%
Bank · 1.4L Cr · Wt 1.8%
Punjab National Bank
PNB
122.85
-0.85%
Bank · 1.4L Cr · Wt 1.8%
Vedanta Aluminium Metal Ltd.
VAML
356.45
+2.15%
Non - Ferrous Metals · 1.4L Cr · Wt 1.8%
Bosch Ltd.
BOSCHLTD
47,200.00
-0.77%
Automobile & Ancillaries · 1.4L Cr · Wt 1.8%
Cholamandalam Investment and Finance Company Ltd.
CHOLAFIN
1,586.00
-1.13%
Finance · 1.4L Cr · Wt 1.7%
Tata Capital Ltd.
TATACAP
319.90
-1.98%
Finance · 1.4L Cr · Wt 1.7%
ABB India Ltd.
ABB
6,413.00
-1.79%
Capital Goods · 1.4L Cr · Wt 1.7%
Varun Beverages Ltd.
VBL
392.00
-5.50%
FMCG · 1.3L Cr · Wt 1.7%
Vodafone Idea Ltd.
IDEA
11.83
-2.39%
Telecom · 1.3L Cr · Wt 1.6%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-3.11%
Capital Goods · 1.3L Cr · Wt 1.6%
LTM Ltd.
LTM
4,233.50
+3.39%
IT · 1.3L Cr · Wt 1.6%
Zydus Lifesciences Ltd.
ZYDUSLIFE
1,245.50
+5.16%
Healthcare · 1.2L Cr · Wt 1.6%