NIFTYNXT50

NSEindian

Nifty Next 50

71,766.00

-74.45 (-0.10%)

INR · As of 24 Jul, 4:14 PM

Open71,285.15
High71,979.75
Low71,063.20
Prev Close71,840.45
Volume225.12M

Search & Analyze

Popular Searches

Showing top 50 constituents

CompanyPriceChange
1.

Adani Power Ltd.

ADANIPOWER

213.66

+0.67%

+1.43

2.

Hindustan Aeronautics Ltd.

HAL

4,573.40

-0.42%

-19.10

3.

Avenue Supermarts Ltd.

DMART

4,018.80

-0.40%

-16.20

4.

Adani Green Energy Ltd.

ADANIGREEN

1,395.10

+1.10%

+15.20

5.

Hindustan Zinc Ltd.

HINDZINC

531.95

+0.15%

+0.80

6.

Adani Energy Solutions Ltd.

ADANIENSOL

1,702.20

+1.09%

+18.40

7.

Indian Oil Corporation Ltd.

IOC

138.47

-1.04%

-1.45

8.

Divi's Laboratories Ltd.

DIVISLAB

7,248.50

-0.77%

-56.50

9.

Torrent Pharmaceuticals Ltd.

TORNTPHARM

4,961.50

-2.05%

-103.70

10.

TVS Motor Company Ltd.

TVSMOTOR

3,870.20

-1.27%

-49.60

11.

Solar Industries India Ltd.

SOLARINDS

18,494.00

-0.68%

-127.00

12.

ABB India Ltd.

ABB

7,375.50

-2.03%

-152.50

13.

Pidilite Industries Ltd.

PIDILITIND

1,570.90

+0.43%

+6.70

14.

DLF Ltd.

DLF

645.20

+0.47%

+3.00

15.

Hyundai Motor India Ltd.

HYUNDAI

1,952.60

-0.09%

-1.80

16.

Varun Beverages Ltd.

VBL

457.20

-0.40%

-1.85

17.

Cummins India Ltd.

CUMMINSIND

5,600.50

+0.03%

+1.50

18.

Samvardhana Motherson International Ltd.

MOTHERSON

145.55

-0.01%

-0.02

19.

Tata Motors Ltd.

TMCV

406.15

-0.43%

-1.75

20.

Cholamandalam Investment and Finance Company Ltd.

CHOLAFIN

1,724.40

+0.41%

+7.10

21.

Tata Capital Ltd.

TATACAP

341.90

+0.13%

+0.45

22.

CG Power and Industrial Solutions Ltd.

CGPOWER

867.70

-1.82%

-16.10

23.

Power Finance Corporation Ltd.

PFC

411.90

+0.45%

+1.85

24.

Bharat Petroleum Corporation Ltd.

BPCL

310.15

+0.10%

+0.30

25.

Siemens Ltd.

SIEMENS

3,689.80

+0.09%

+3.50

26.

Britannia Industries Ltd.

BRITANNIA

5,379.50

-0.16%

-8.50

27.

Union Bank Of India

UNIONBANK

170.50

+1.25%

+2.10

28.

Punjab National Bank

PNB

110.38

+0.21%

+0.23

29.

Bank Of Baroda

BANKBARODA

246.45

+1.36%

+3.30

30.

Bosch Ltd.

BOSCHLTD

41,755.00

-1.15%

-485.00

31.

Muthoot Finance Ltd.

MUTHOOTFIN

2,986.70

-0.79%

-23.70

32.

Tata Power Company Ltd.

TATAPOWER

374.40

-0.47%

-1.75

33.

Siemens Energy India Ltd.

ENRIN

3,240.20

-2.60%

-86.60

34.

Bajaj Holdings & Investment Ltd.

BAJAJHLDNG

10,679.00

+0.40%

+43.00

35.

LTM Ltd.

LTM

4,091.80

+3.19%

+126.50

36.

Lodha Developers Ltd.

LODHA

1,144.10

-0.20%

-2.30

37.

Indian Railway Finance Corporation Ltd.

IRFC

87.62

+0.68%

+0.59

38.

Canara Bank

CANBK

125.65

+0.34%

+0.43

39.

GAIL (India) Ltd.

GAIL

170.02

-1.15%

-1.97

40.

Zydus Lifesciences Ltd.

ZYDUSLIFE

1,108.70

-0.46%

-5.10

41.

Godrej Consumer Products Ltd.

GODREJCP

1,059.50

+0.09%

+0.90

42.

HDFC Asset Management Company Ltd.

HDFCAMC

2,505.70

-0.12%

-3.00

43.

Jindal Steel Ltd.

JINDALSTEL

1,035.80

-0.59%

-6.10

44.

Ambuja Cements Ltd.

AMBUJACEM

425.15

+0.38%

+1.60

45.

Vedanta Ltd.

VEDL

264.65

+0.02%

+0.05

46.

United Spirits Ltd.

UNITDSPR

1,467.20

+3.47%

+49.20

47.

The Indian Hotels Company Ltd.

INDHOTEL

727.45

+0.47%

+3.40

48.

Shree Cement Ltd.

SHREECEM

26,740.00

-0.32%

-85.00

49.

REC Ltd.

RECLTD

361.60

+0.88%

+3.15

50.

Mazagon Dock Shipbuilders Ltd.

MAZDOCK

2,293.80

-0.22%

-5.10