MID150
BSEBse 150 MidCap Index
As of 30 Oct, 3:59 PM
15,521.49
15,648.21
15,661.74
15,648.21
69.82M
15,489.46
MID150
BSEBse 150 MidCap Index
15,521.49
INR · As of 30 Oct, 3:59 PM
15,648.21
15,648.21
15,489.46
15,661.74
Search & Analyze
Popular Searches
Bse 150 MidCap Index (MID150) closed at 15,521.49 on the BSE on Friday, October 30, 2026, down by 0.90% (−140.25 points) from its of 15,661.74. In that session MID150 reached a of 15,648.21 and of 15,489.46. The stands at 16,475.18 and is at 16,252.99. Looking at , the index ended the session in Downtrend.
Index Overview
50
15,648.21
15,661.74
Change
−140.25
−0.90%
16,475.18
Price 5.79% below
16,252.99
Price 4.50% below
Market Overview
15,648.21
15,648.21
15,489.46
15,661.74
69.82M
17,444.36
14,130.50
50
BSE
INR
52-Week Range
Performance
1W
+1.32%
1M
-2.98%
3M
-9.46%
6M
-4.12%
1Y
-5.37%
3Y
+42.86%
5Y
+74.5%
Top Movers
About MID150
Price Performance
MID150 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Vedanta Aluminium Metal Ltd.
VAML
356.45
+7.50
+2.15%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-14.35
-3.57%
Laurus Labs Ltd.
LAURUSLABS
2,405.50
+161.50
+7.20%
Vodafone Idea Ltd.
IDEA
11.83
-0.29
-2.39%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-25.80
-3.11%
Zydus Lifesciences Ltd.
ZYDUSLIFE
1,245.50
+61.10
+5.16%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-900.00
-3.20%
Billionbrains Garage Ventures Ltd.
GROWW
191.52
+0.40
+0.21%
Lenskart Solutions Ltd.
LENSKART
678.20
-3.55
-0.52%
Indian Bank
INDIANB
865.50
+1.40
+0.16%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+1.65
+0.20%
LG Electronics India Ltd.
LGEINDIA
1,661.40
-20.20
-1.20%
One97 Communications Ltd.
PAYTM
1,634.30
-52.20
-3.10%
Marico Ltd.
MARICO
800.00
-2.90
-0.36%
Meesho Ltd.
MEESHO
223.01
-1.77
-0.79%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+62.00
+1.21%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-71.00
-1.74%
Mankind Pharma Ltd.
MANKIND
2,492.80
+23.50
+0.95%
Lloyds Metals & Energy Ltd.
LLOYDSME
1,825.30
-1.60
-0.09%
FSN E-Commerce Ventures Ltd.
NYKAA
349.35
-3.55
-1.01%
Aditya Birla Capital Ltd.
ABCAPITAL
369.45
+11.10
+3.10%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+168.00
+2.86%
Indus Towers Ltd.
INDUSTOWER
378.30
-5.70
-1.48%
HDFC Asset Management Company Ltd.
HDFCAMC
2,309.50
-7.20
-0.31%
Aurobindo Pharma Ltd.
AUROPHARMA
1,681.40
+21.50
+1.30%
GMR Airports Ltd.
GMRAIRPORT
86.92
-0.35
-0.40%
Lupin Ltd.
LUPIN
2,011.00
+21.10
+1.06%
JSW Energy Ltd.
JSWENERGY
500.35
-9.65
-1.89%
Coforge Ltd.
COFORGE
2,045.00
+83.00
+4.23%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+56.00
+0.56%
Vedanta Aluminium Metal Ltd.
VAML
356.45
+2.15%
Non - Ferrous Metals · 1.4L Cr · Wt 1.5%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-3.57%
Capital Goods · 1.3L Cr · Wt 1.5%
Laurus Labs Ltd.
LAURUSLABS
2,405.50
+7.20%
Healthcare · 1.3L Cr · Wt 1.4%
Vodafone Idea Ltd.
IDEA
11.83
-2.39%
Telecom · 1.3L Cr · Wt 1.4%
CG Power and Industrial Solutions Ltd.
CGPOWER
804.00
-3.11%
Capital Goods · 1.3L Cr · Wt 1.4%
Zydus Lifesciences Ltd.
ZYDUSLIFE
1,245.50
+5.16%
Healthcare · 1.2L Cr · Wt 1.3%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-3.20%
Capital Goods · 1.2L Cr · Wt 1.3%
Billionbrains Garage Ventures Ltd.
GROWW
191.52
+0.21%
IT · 1.2L Cr · Wt 1.3%
Lenskart Solutions Ltd.
LENSKART
678.20
-0.52%
Healthcare · 1.2L Cr · Wt 1.3%
Indian Bank
INDIANB
865.50
+0.16%
Bank · 1.2L Cr · Wt 1.3%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+0.20%
Hospitality · 1.2L Cr · Wt 1.3%
LG Electronics India Ltd.
LGEINDIA
1,661.40
-1.20%
Consumer Durables · 1.1L Cr · Wt 1.2%
One97 Communications Ltd.
PAYTM
1,634.30
-3.10%
IT · 1.1L Cr · Wt 1.1%
Marico Ltd.
MARICO
800.00
-0.36%
FMCG · 1.0L Cr · Wt 1.1%
Meesho Ltd.
MEESHO
223.01
-0.79%
Retailing · 1.0L Cr · Wt 1.1%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+1.21%
Automobile & Ancillaries · 1.0L Cr · Wt 1.1%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-1.74%
Capital Goods · 1.0L Cr · Wt 1.1%
Mankind Pharma Ltd.
MANKIND
2,492.80
+0.95%
Healthcare · 1.0L Cr · Wt 1.1%
Lloyds Metals & Energy Ltd.
LLOYDSME
1,825.30
-0.09%
Iron & Steel · 1.0L Cr · Wt 1.1%
FSN E-Commerce Ventures Ltd.
NYKAA
349.35
-1.01%
Retailing · 1.0L Cr · Wt 1.1%
Aditya Birla Capital Ltd.
ABCAPITAL
369.45
+3.10%
Finance · 1.0L Cr · Wt 1.1%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+2.86%
IT · 1.0L Cr · Wt 1.1%
Indus Towers Ltd.
INDUSTOWER
378.30
-1.48%
Telecom · 99.8K Cr · Wt 1.1%
HDFC Asset Management Company Ltd.
HDFCAMC
2,309.50
-0.31%
Finance · 98.9K Cr · Wt 1.1%
Aurobindo Pharma Ltd.
AUROPHARMA
1,681.40
+1.30%
Healthcare · 96.5K Cr · Wt 1%
GMR Airports Ltd.
GMRAIRPORT
86.92
-0.40%
Infrastructure · 92.7K Cr · Wt 1%
Lupin Ltd.
LUPIN
2,011.00
+1.06%
Healthcare · 91.9K Cr · Wt 1%
JSW Energy Ltd.
JSWENERGY
500.35
-1.89%
Power · 91.7K Cr · Wt 1%
Coforge Ltd.
COFORGE
2,045.00
+4.23%
IT · 90.8K Cr · Wt 1%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+0.56%
IT · 86.6K Cr · Wt 0.9%