CPSE
BSEBse CPSE
As of 30 Oct, 3:59 PM
3,505.03
3,526.18
3,522.82
3,526.18
13.22M
3,485.21
CPSE
BSEBse CPSE
3,505.03
INR · As of 30 Oct, 3:59 PM
3,526.18
3,526.18
3,485.21
3,522.82
Search & Analyze
Popular Searches
Bse CPSE (CPSE) closed at 3,505.03 on the BSE on Friday, October 30, 2026, down by 0.50% (−17.79 points) from its of 3,522.82. In that session CPSE reached a of 3,526.18 and of 3,485.21. The stands at 3,691.26 and is at 3,888.32. Looking at , the index ended the session in Downtrend.
Index Overview
50
3,526.18
3,522.82
Change
−17.79
−0.50%
3,691.26
Price 5.05% below
3,888.32
Price 9.86% below
Market Overview
3,526.18
3,526.18
3,485.21
3,522.82
13.22M
4,265.39
3,392.74
50
BSE
INR
52-Week Range
Performance
1W
+0.92%
1M
-2.94%
3M
-9.32%
6M
-16.5%
1Y
-10.34%
3Y
+54.44%
5Y
+118.43%
Top Movers
About CPSE
Price Performance
CPSE · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Hindustan Aeronautics Ltd.
HAL
4,853.70
-16.20
-0.33%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.40
-0.18%
Bharat Electronics Ltd.
BEL
369.90
-0.10
-0.03%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+5.00
+1.92%
Coal India Ltd.
COALINDIA
389.00
-4.10
-1.04%
Indian Oil Corporation Ltd.
IOC
130.15
-0.26
-0.20%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-14.35
-3.57%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-4.30
-1.49%
GAIL (India) Ltd.
GAIL
167.91
+2.74
+1.66%
Power Finance Corporation Ltd.
PFC
313.60
-7.00
-2.18%
Indian Railway Finance Corporation Ltd.
IRFC
73.37
-2.34
-3.09%
NHPC Ltd.
NHPC
77.74
+0.54
+0.70%
Oil India Ltd.
OIL
454.00
-0.50
-0.11%
Mazagon Dock Shipbuilders Ltd.
MAZDOCK
1,705.30
-57.40
-3.26%
Steel Authority Of India Ltd.
SAIL
161.00
NMDC Ltd.
NMDC
67.34
-0.20
-0.30%
National Aluminium Company Ltd.
NATIONALUM
314.55
-8.95
-2.77%
Hindustan Copper Ltd.
HINDCOPPER
400.85
-11.45
-2.78%
Rail Vikas Nigam Ltd.
RVNL
179.67
-6.33
-3.40%
Bharat Dynamics Ltd.
BDL
974.00
-37.00
-3.66%
Indian Railway Catering And Tourism Corporation Ltd.
IRCTC
436.20
-7.85
-1.77%
NLC India Ltd.
NLCINDIA
227.95
-9.80
-4.12%
Container Corporation Of India Ltd.
CONCOR
413.85
-7.20
-1.71%
Cochin Shipyard Ltd.
COCHINSHIP
1,114.20
-41.60
-3.60%
Housing & Urban Development Corporation Ltd.
HUDCO
143.07
-4.56
-3.09%
Indian Renewable Energy Development Agency Ltd.
IREDA
99.50
-1.70
-1.68%
Garden Reach Shipbuilders & Engineers Ltd.
GRSE
1,943.70
+20.50
+1.07%
SJVN Ltd.
SJVN
53.39
+0.99
+1.89%
ITI Ltd.
ITI
215.95
-5.70
-2.57%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-0.33%
Capital Goods · 3.2L Cr · Wt 9.7%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 9.2%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.18%
Crude Oil · 2.8L Cr · Wt 8.5%
Bharat Electronics Ltd.
BEL
369.90
-0.03%
Capital Goods · 2.7L Cr · Wt 8.1%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+1.92%
Power · 2.5L Cr · Wt 7.3%
Coal India Ltd.
COALINDIA
389.00
-1.04%
Mining · 2.4L Cr · Wt 7.2%
Indian Oil Corporation Ltd.
IOC
130.15
-0.20%
Crude Oil · 1.8L Cr · Wt 5.5%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-3.57%
Capital Goods · 1.3L Cr · Wt 4%
Bharat Petroleum Corporation Ltd.
BPCL
284.90
-1.49%
Crude Oil · 1.2L Cr · Wt 3.7%
GAIL (India) Ltd.
GAIL
167.91
+1.66%
Gas Transmission · 1.1L Cr · Wt 3.3%
Power Finance Corporation Ltd.
PFC
313.60
-2.18%
Finance · 1.0L Cr · Wt 3.1%
Indian Railway Finance Corporation Ltd.
IRFC
73.37
-3.09%
Finance · 95.9K Cr · Wt 2.9%
NHPC Ltd.
NHPC
77.74
+0.70%
Power · 77.8K Cr · Wt 2.3%
Oil India Ltd.
OIL
454.00
-0.11%
Crude Oil · 73.8K Cr · Wt 2.2%
Mazagon Dock Shipbuilders Ltd.
MAZDOCK
1,705.30
-3.26%
Ship Building · 68.8K Cr · Wt 2.1%
Steel Authority Of India Ltd.
SAIL
161.00
—
Iron & Steel · 66.0K Cr · Wt 2%
NMDC Ltd.
NMDC
67.34
-0.30%
Mining · 59.1K Cr · Wt 1.8%
National Aluminium Company Ltd.
NATIONALUM
314.55
-2.77%
Non - Ferrous Metals · 57.8K Cr · Wt 1.7%
Hindustan Copper Ltd.
HINDCOPPER
400.85
-2.78%
Non - Ferrous Metals · 38.8K Cr · Wt 1.2%
Rail Vikas Nigam Ltd.
RVNL
179.67
-3.40%
Infrastructure · 37.5K Cr · Wt 1.1%
Bharat Dynamics Ltd.
BDL
974.00
-3.66%
Capital Goods · 35.7K Cr · Wt 1.1%
Indian Railway Catering And Tourism Corporation Ltd.
IRCTC
436.20
-1.77%
Hospitality · 34.9K Cr · Wt 1%
NLC India Ltd.
NLCINDIA
227.95
-4.12%
Power · 31.6K Cr · Wt 0.9%
Container Corporation Of India Ltd.
CONCOR
413.85
-1.71%
Logistics · 31.6K Cr · Wt 0.9%
Cochin Shipyard Ltd.
COCHINSHIP
1,114.20
-3.60%
Ship Building · 29.4K Cr · Wt 0.9%
Housing & Urban Development Corporation Ltd.
HUDCO
143.07
-3.09%
Finance · 28.6K Cr · Wt 0.9%
Indian Renewable Energy Development Agency Ltd.
IREDA
99.50
-1.68%
Finance · 28.0K Cr · Wt 0.8%
Garden Reach Shipbuilders & Engineers Ltd.
GRSE
1,943.70
+1.07%
Ship Building · 22.3K Cr · Wt 0.7%
SJVN Ltd.
SJVN
53.39
+1.89%
Power · 21.0K Cr · Wt 0.6%
ITI Ltd.
ITI
215.95
-2.57%
Telecom · 20.7K Cr · Wt 0.6%