CLOSED

NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%

CPSE

BSE

Bse CPSE

As of 16 Sep, 3:59 PM

3,704.27

+5.27 (+0.14%)

3,705.89

3,699.00

3,716.22

11.98M

3,668.61

CPSE

BSE

Bse CPSE

3,704.27

+5.27 (+0.14%)

INR · As of 16 Sep, 3:59 PM

3,705.89

3,716.22

3,668.61

3,699.00

11.98M

Search & Analyze

Popular Searches

Market Overview

3,705.89

3,716.22

3,668.61

3,699.00

11.98M

4,265.39

3,604.49

50

BSE

INR

52-Week Range

3,6043,704.274,265

Performance

1W

-3.38%

1M

-4.34%

3M

-6.74%

6M

-5.36%

1Y

-3.2%

3Y

+59.28%

5Y

+142.84%

Top Movers

KIOCL Ltd.

KIOCL

326.85

BEML Ltd.

BEML

1,991.90

NLC India Ltd.

NLCINDIA

255.35

Hindustan Copper Ltd.

HINDCOPPER

481.60

About CPSE

Symbol: CPSEExchange: BSE

Price Performance

CPSE · INR

Returns by Period

Showing 1 to 30 of 50 constituents

Pageof 2

#CompanySectorPriceChangeChange (%)Weight (%)

NTPC Ltd.

NTPC

3.2L Cr

327.00

-2.50

-0.76%

9%

Hindustan Aeronautics Ltd.

HAL

3.1L Cr

4,695.60

+0.60

+0.01%

8.8%

Oil & Natural Gas Corporation Ltd.

ONGC

3.0L Cr

236.80

+0.85

+0.36%

8.3%

Bharat Electronics Ltd.

BEL

2.8L Cr

385.75

+2.85

+0.74%

7.8%

Coal India Ltd.

COALINDIA

2.6L Cr

422.25

+3.00

+0.72%

7.3%

Power Grid Corporation Of India Ltd.

POWERGRID

2.5L Cr

262.80

—

—

6.9%

Indian Oil Corporation Ltd.

IOC

1.9L Cr

134.75

+2.72

+2.06%

5.3%

Bharat Heavy Electricals Ltd.

BHEL

1.4L Cr

410.60

-2.25

-0.55%

4.1%

Bharat Petroleum Corporation Ltd.

BPCL

1.3L Cr

303.35

+4.70

+1.57%

3.7%

Power Finance Corporation Ltd.

PFC

1.1L Cr

346.00

+2.00

+0.58%

3.2%

GAIL (India) Ltd.

GAIL

Gas Transmission

1.1L Cr

170.65

-0.23

-0.13%

3.2%

Indian Railway Finance Corporation Ltd.

IRFC

1.0L Cr

78.95

-0.20

-0.25%

2.9%

Mazagon Dock Shipbuilders Ltd.

MAZDOCK

92.9K Cr

2,231.90

-4.10

-0.18%

2.6%

Oil India Ltd.

OIL

78.9K Cr

487.60

+2.00

+0.41%

2.2%

NHPC Ltd.

NHPC

76.3K Cr

75.41

-0.63

-0.83%

2.1%

Steel Authority Of India Ltd.

SAIL

71.5K Cr

173.55

+0.55

+0.32%

2%

NMDC Ltd.

NMDC

70.9K Cr

80.32

-0.18

-0.22%

2%

National Aluminium Company Ltd.

NATIONALUM

Non - Ferrous Metals

64.5K Cr

356.00

+5.45

+1.55%

1.8%

Hindustan Copper Ltd.

HINDCOPPER

Non - Ferrous Metals

47.6K Cr

481.60

-10.50

-2.13%

1.3%

Bharat Dynamics Ltd.

BDL

41.8K Cr

1,136.00

+1.00

+0.09%

1.2%

Rail Vikas Nigam Ltd.

RVNL

41.5K Cr

197.50

-1.50

-0.75%

1.2%

Container Corporation Of India Ltd.

CONCOR

36.9K Cr

488.80

+5.10

+1.05%

1%

Indian Railway Catering And Tourism Corporation Ltd.

IRCTC

36.7K Cr

452.95

-5.60

-1.22%

1%

NLC India Ltd.

NLCINDIA

36.2K Cr

255.35

-5.70

-2.18%

1%

Cochin Shipyard Ltd.

COCHINSHIP

34.8K Cr

1,319.00

-6.00

-0.45%

1%

Housing & Urban Development Corporation Ltd.

HUDCO

33.9K Cr

169.73

+0.81

+0.48%

1%

Indian Renewable Energy Development Agency Ltd.

IREDA

30.8K Cr

108.40

-0.60

-0.55%

0.9%

Garden Reach Shipbuilders & Engineers Ltd.

GRSE

27.0K Cr

2,314.60

-44.20

-1.87%

0.8%

SJVN Ltd.

SJVN

25.4K Cr

64.06

-0.52

-0.81%

0.7%

ITI Ltd.

ITI

24.5K Cr

255.50

+0.10

+0.04%

0.7%

NTPC Ltd.

NTPC

327.00

-0.76%

Power · 3.2L Cr · Wt 9%

Hindustan Aeronautics Ltd.

HAL

4,695.60

+0.01%

Capital Goods · 3.1L Cr · Wt 8.8%

Oil & Natural Gas Corporation Ltd.

ONGC

236.80

+0.36%

Crude Oil · 3.0L Cr · Wt 8.3%

Bharat Electronics Ltd.

BEL

385.75

+0.74%

Capital Goods · 2.8L Cr · Wt 7.8%

Coal India Ltd.

COALINDIA

422.25

+0.72%

Mining · 2.6L Cr · Wt 7.3%

Power Grid Corporation Of India Ltd.

POWERGRID

262.80

—

Power · 2.5L Cr · Wt 6.9%

Indian Oil Corporation Ltd.

IOC

134.75

+2.06%

Crude Oil · 1.9L Cr · Wt 5.3%

Bharat Heavy Electricals Ltd.

BHEL

410.60

-0.55%

Capital Goods · 1.4L Cr · Wt 4.1%

Bharat Petroleum Corporation Ltd.

BPCL

303.35

+1.57%

Crude Oil · 1.3L Cr · Wt 3.7%

Power Finance Corporation Ltd.

PFC

346.00

+0.58%

Finance · 1.1L Cr · Wt 3.2%

GAIL (India) Ltd.

GAIL

170.65

-0.13%

Gas Transmission · 1.1L Cr · Wt 3.2%

Indian Railway Finance Corporation Ltd.

IRFC

78.95

-0.25%

Finance · 1.0L Cr · Wt 2.9%

Mazagon Dock Shipbuilders Ltd.

MAZDOCK

2,231.90

-0.18%

Ship Building · 92.9K Cr · Wt 2.6%

Oil India Ltd.

OIL

487.60

+0.41%

Crude Oil · 78.9K Cr · Wt 2.2%

NHPC Ltd.

NHPC

75.41

-0.83%

Power · 76.3K Cr · Wt 2.1%

Steel Authority Of India Ltd.

SAIL

173.55

+0.32%

Iron & Steel · 71.5K Cr · Wt 2%

NMDC Ltd.

NMDC

80.32

-0.22%

Mining · 70.9K Cr · Wt 2%

National Aluminium Company Ltd.

NATIONALUM

356.00

+1.55%

Non - Ferrous Metals · 64.5K Cr · Wt 1.8%

Hindustan Copper Ltd.

HINDCOPPER

481.60

-2.13%

Non - Ferrous Metals · 47.6K Cr · Wt 1.3%

Bharat Dynamics Ltd.

BDL

1,136.00

+0.09%

Capital Goods · 41.8K Cr · Wt 1.2%

Rail Vikas Nigam Ltd.

RVNL

197.50

-0.75%

Infrastructure · 41.5K Cr · Wt 1.2%

Container Corporation Of India Ltd.

CONCOR

488.80

+1.05%

Logistics · 36.9K Cr · Wt 1%

Indian Railway Catering And Tourism Corporation Ltd.

IRCTC

452.95

-1.22%

Hospitality · 36.7K Cr · Wt 1%

NLC India Ltd.

NLCINDIA

255.35

-2.18%

Power · 36.2K Cr · Wt 1%

Cochin Shipyard Ltd.

COCHINSHIP

1,319.00

-0.45%

Ship Building · 34.8K Cr · Wt 1%

Housing & Urban Development Corporation Ltd.

HUDCO

169.73

+0.48%

Finance · 33.9K Cr · Wt 1%

Indian Renewable Energy Development Agency Ltd.

IREDA

108.40

-0.55%

Finance · 30.8K Cr · Wt 0.9%

Garden Reach Shipbuilders & Engineers Ltd.

GRSE

2,314.60

-1.87%

Ship Building · 27.0K Cr · Wt 0.8%

SJVN Ltd.

SJVN

64.06

-0.81%

Power · 25.4K Cr · Wt 0.7%

ITI Ltd.

ITI

255.50

+0.04%

Telecom · 24.5K Cr · Wt 0.7%