BSEINDIADEF
BSEBSE India Defence
As of 30 Oct, 3:59 PM
7,284.20
7,452.21
7,439.64
7,452.21
3.33M
7,265.19
BSEINDIADEF
BSEBSE India Defence
7,284.20
INR · As of 30 Oct, 3:59 PM
7,452.21
7,452.21
7,265.19
7,439.64
Search & Analyze
Popular Searches
BSE India Defence (BSEINDIADEF) closed at 7,284.20 on the BSE on Friday, October 30, 2026, down by 2.09% (−155.44 points) from its of 7,439.64. In that session BSEINDIADEF reached a of 7,452.21 and of 7,265.19. The stands at 7,825.94. Looking at , the index ended the session in Downtrend.
Index Overview
33
7,452.21
7,439.64
Change
−155.44
−2.09%
7,825.94
Price 6.92% below
Market Overview
7,452.21
7,452.21
7,265.19
7,439.64
3.33M
8,418.70
5,881.43
33
BSE
INR
52-Week Range
Performance
1W
+0.37%
1M
-4.28%
3M
-7.71%
6M
-1.56%
1Y
+12.59%
3Y
+12.59%
5Y
+12.59%
Top Movers
About BSEINDIADEF
Price Performance
BSEINDIADEF · INR
Returns by Period
Showing 1 to 30 of 33 constituents
Larsen & Toubro Ltd.
LT
3,871.70
+34.60
+0.90%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-49.70
-1.72%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-28.50
-1.09%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-16.20
-0.33%
Bharat Electronics Ltd.
BEL
369.90
-0.10
-0.03%
Solar Industries India Ltd.
SOLARINDS
18,800.00
-630.00
-3.24%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.18
-0.12%
Bharat Forge Ltd.
BHARATFORG
1,720.00
-46.30
-2.62%
Mazagon Dock Shipbuilders Ltd.
MAZDOCK
1,705.30
-57.40
-3.26%
PTC Industries Ltd.
PTCIL
23,945.00
-755.00
-3.06%
Bharat Dynamics Ltd.
BDL
974.00
-37.00
-3.66%
Cochin Shipyard Ltd.
COCHINSHIP
1,114.20
-41.60
-3.60%
Garden Reach Shipbuilders & Engineers Ltd.
GRSE
1,943.70
+20.50
+1.07%
HBL Engineering Ltd.
HBLENGINE
799.35
-16.40
-2.01%
Data Patterns (India) Ltd.
DATAPATTNS
3,800.00
-221.50
-5.51%
MTAR Technologies Ltd.
MTARTECH
6,838.00
-320.50
-4.48%
LMW Ltd.
LMW
15,892.00
-773.00
-4.64%
BEML Ltd.
BEML
1,988.60
+12.70
+0.64%
Apollo Micro Systems Ltd.
APOLLO
398.75
-22.80
-5.41%
Astra Microwave Products Ltd.
ASTRAMICRO
1,514.70
-64.00
-4.05%
Zen Technologies Ltd.
ZENTEC
1,588.40
-33.20
-2.05%
Aequs Ltd.
AEQUS
213.05
-5.00
-2.29%
Arvind Ltd.
ARVIND
490.60
-18.80
-3.69%
Ramkrishna Forgings Ltd.
RKFORGE
646.90
-25.30
-3.76%
Paras Defence And Space Technologies Ltd.
PARAS
1,249.70
-80.00
-6.02%
Unimech Aerospace and Manufacturing Ltd.
UNIMECH
1,579.40
-78.60
-4.74%
Axiscades Technologies Ltd.
AXISCADES
1,875.90
-123.10
-6.16%
Dynamatic Technologies Ltd.
DYNAMATECH
11,600.00
-584.00
-4.79%
Mishra Dhatu Nigam Ltd.
MIDHANI
360.75
-17.75
-4.69%
JK Paper Ltd.
JKPAPER
370.10
-11.50
-3.01%
Larsen & Toubro Ltd.
LT
3,871.70
+0.90%
Infrastructure · 5.3L Cr · Wt 20.4%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-1.72%
Automobile & Ancillaries · 3.5L Cr · Wt 13.6%
Adani Enterprises Ltd.
ADANIENT
2,579.40
-1.09%
Trading · 3.5L Cr · Wt 13.4%
Hindustan Aeronautics Ltd.
HAL
4,853.70
-0.33%
Capital Goods · 3.2L Cr · Wt 12.4%
Bharat Electronics Ltd.
BEL
369.90
-0.03%
Capital Goods · 2.7L Cr · Wt 10.4%
Solar Industries India Ltd.
SOLARINDS
18,800.00
-3.24%
Chemicals · 1.7L Cr · Wt 6.6%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.12%
Automobile & Ancillaries · 85.2K Cr · Wt 3.3%
Bharat Forge Ltd.
BHARATFORG
1,720.00
-2.62%
Automobile & Ancillaries · 84.3K Cr · Wt 3.2%
Mazagon Dock Shipbuilders Ltd.
MAZDOCK
1,705.30
-3.26%
Ship Building · 68.8K Cr · Wt 2.6%
PTC Industries Ltd.
PTCIL
23,945.00
-3.06%
Automobile & Ancillaries · 38.0K Cr · Wt 1.5%
Bharat Dynamics Ltd.
BDL
974.00
-3.66%
Capital Goods · 35.7K Cr · Wt 1.4%
Cochin Shipyard Ltd.
COCHINSHIP
1,114.20
-3.60%
Ship Building · 29.4K Cr · Wt 1.1%
Garden Reach Shipbuilders & Engineers Ltd.
GRSE
1,943.70
+1.07%
Ship Building · 22.3K Cr · Wt 0.9%
HBL Engineering Ltd.
HBLENGINE
799.35
-2.01%
Automobile & Ancillaries · 22.2K Cr · Wt 0.9%
Data Patterns (India) Ltd.
DATAPATTNS
3,800.00
-5.51%
Capital Goods · 21.3K Cr · Wt 0.8%
MTAR Technologies Ltd.
MTARTECH
6,838.00
-4.48%
Capital Goods · 21.0K Cr · Wt 0.8%
LMW Ltd.
LMW
15,892.00
-4.64%
Textile · 17.0K Cr · Wt 0.7%
BEML Ltd.
BEML
1,988.60
+0.64%
Capital Goods · 16.6K Cr · Wt 0.6%
Apollo Micro Systems Ltd.
APOLLO
398.75
-5.41%
Capital Goods · 14.8K Cr · Wt 0.6%
Astra Microwave Products Ltd.
ASTRAMICRO
1,514.70
-4.05%
Capital Goods · 14.4K Cr · Wt 0.6%
Zen Technologies Ltd.
ZENTEC
1,588.40
-2.05%
Capital Goods · 14.3K Cr · Wt 0.6%
Aequs Ltd.
AEQUS
213.05
-2.29%
Capital Goods · 14.3K Cr · Wt 0.5%
Arvind Ltd.
ARVIND
490.60
-3.69%
Textile · 13.4K Cr · Wt 0.5%
Ramkrishna Forgings Ltd.
RKFORGE
646.90
-3.76%
Automobile & Ancillaries · 12.0K Cr · Wt 0.5%
Paras Defence And Space Technologies Ltd.
PARAS
1,249.70
-6.02%
Capital Goods · 10.1K Cr · Wt 0.4%
Unimech Aerospace and Manufacturing Ltd.
UNIMECH
1,579.40
-4.74%
Capital Goods · 8.0K Cr · Wt 0.3%
Axiscades Technologies Ltd.
AXISCADES
1,875.90
-6.16%
Capital Goods · 8.0K Cr · Wt 0.3%
Dynamatic Technologies Ltd.
DYNAMATECH
11,600.00
-4.79%
Capital Goods · 7.9K Cr · Wt 0.3%
Mishra Dhatu Nigam Ltd.
MIDHANI
360.75
-4.69%
Iron & Steel · 6.8K Cr · Wt 0.3%
JK Paper Ltd.
JKPAPER
370.10
-3.01%
Paper · 6.7K Cr · Wt 0.3%