BSE200
BSEBse 200
As of 22 Oct, 3:59 PM
10,542.65
10,562.61
10,542.65
10,597.51
102.04M
10,481.28
BSE200
BSEBse 200
10,542.65
INR · As of 22 Oct, 3:59 PM
10,562.61
10,597.51
10,481.28
10,542.65
Search & Analyze
Popular Searches
Market Overview
10,562.61
10,597.51
10,481.28
10,542.65
102.04M
11,944.41
10,077.77
50
BSE
INR
52-Week Range
Performance
1W
-2.34%
1M
-4.73%
3M
-5.4%
6M
-4.8%
1Y
-9.86%
3Y
+26.31%
5Y
+35.42%
Top Movers
About BSE200
Price Performance
BSE200 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Reliance Industries Ltd.
RELIANCE
1,184.50
-24.50
-2.03%
Bharti Airtel Ltd.
BHARTIARTL
1,895.00
+3.30
+0.17%
HDFC Bank Ltd.
HDFCBANK
694.05
-12.90
-1.82%
ICICI Bank Ltd.
ICICIBANK
1,398.50
+13.50
+0.97%
Tata Consultancy Services Ltd.
TCS
2,506.90
-22.10
-0.87%
State Bank Of India
SBIN
970.00
+7.00
+0.73%
Bajaj Finance Ltd.
BAJFINANCE
942.10
+16.10
+1.74%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
Larsen & Toubro Ltd.
LT
3,638.30
+2.30
+0.06%
Life Insurance Corporation of India
LICI
387.50
-4.55
-1.16%
Infosys Ltd.
INFY
1,153.35
-14.65
-1.25%
Kotak Mahindra Bank Ltd.
KOTAKBANK
437.00
-0.80
-0.18%
Hindustan Unilever Ltd.
HINDUNILVR
1,828.30
-21.90
-1.18%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,758.00
+12.90
+0.74%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,750.00
+1.20
+0.07%
Titan Company Ltd.
TITAN
4,350.00
-30.90
-0.71%
HCL Technologies Ltd.
HCLTECH
1,421.70
-2.50
-0.18%
Axis Bank Ltd.
AXISBANK
1,212.00
+2.00
+0.17%
Adani Power Ltd.
ADANIPOWER
185.27
-1.82
-0.97%
Mahindra & Mahindra Ltd.
M&M
2,864.10
-24.90
-0.86%
Maruti Suzuki India Ltd.
MARUTI
11,170.00
-30.00
-0.27%
Adani Enterprises Ltd.
ADANIENT
2,550.00
-44.50
-1.72%
Hindustan Aeronautics Ltd.
HAL
4,875.00
+20.60
+0.42%
ITC Ltd.
ITC
258.90
-3.10
-1.18%
Ultratech Cement Ltd.
ULTRACEMCO
10,958.00
+109.00
+1.00%
JSW Steel Ltd.
JSWSTEEL
1,220.00
-2.90
-0.24%
Eternal Ltd.
ETERNAL
304.45
-7.90
-2.53%
NTPC Ltd.
NTPC
302.60
-0.40
-0.13%
Oil & Natural Gas Corporation Ltd.
ONGC
225.00
-0.62
-0.27%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,155.00
+83.00
+0.82%
Reliance Industries Ltd.
RELIANCE
1,184.50
-2.03%
Crude Oil · 15.9L Cr · Wt 4.8%
Bharti Airtel Ltd.
BHARTIARTL
1,895.00
+0.17%
Telecom · 11.9L Cr · Wt 3.6%
HDFC Bank Ltd.
HDFCBANK
694.05
-1.82%
Bank · 10.7L Cr · Wt 3.2%
ICICI Bank Ltd.
ICICIBANK
1,398.50
+0.97%
Bank · 10.0L Cr · Wt 3%
Tata Consultancy Services Ltd.
TCS
2,506.90
-0.87%
IT · 9.1L Cr · Wt 2.7%
State Bank Of India
SBIN
970.00
+0.73%
Bank · 8.9L Cr · Wt 2.7%
Bajaj Finance Ltd.
BAJFINANCE
942.10
+1.74%
Finance · 5.9L Cr · Wt 1.8%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
—
Finance · 5.1L Cr · Wt 1.5%
Larsen & Toubro Ltd.
LT
3,638.30
+0.06%
Infrastructure · 5.0L Cr · Wt 1.5%
Life Insurance Corporation of India
LICI
387.50
-1.16%
Insurance · 4.9L Cr · Wt 1.5%
Infosys Ltd.
INFY
1,153.35
-1.25%
IT · 4.7L Cr · Wt 1.4%
Kotak Mahindra Bank Ltd.
KOTAKBANK
437.00
-0.18%
Bank · 4.4L Cr · Wt 1.3%
Hindustan Unilever Ltd.
HINDUNILVR
1,828.30
-1.18%
FMCG · 4.3L Cr · Wt 1.3%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,758.00
+0.74%
Healthcare · 4.2L Cr · Wt 1.3%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,750.00
+0.07%
Logistics · 4.0L Cr · Wt 1.2%
Titan Company Ltd.
TITAN
4,350.00
-0.71%
Diamond & Jewellery · 3.9L Cr · Wt 1.2%
HCL Technologies Ltd.
HCLTECH
1,421.70
-0.18%
IT · 3.9L Cr · Wt 1.2%
Axis Bank Ltd.
AXISBANK
1,212.00
+0.17%
Bank · 3.8L Cr · Wt 1.1%
Adani Power Ltd.
ADANIPOWER
185.27
-0.97%
Power · 3.6L Cr · Wt 1.1%
Mahindra & Mahindra Ltd.
M&M
2,864.10
-0.86%
Automobile & Ancillaries · 3.5L Cr · Wt 1.1%
Maruti Suzuki India Ltd.
MARUTI
11,170.00
-0.27%
Automobile & Ancillaries · 3.5L Cr · Wt 1.1%
Adani Enterprises Ltd.
ADANIENT
2,550.00
-1.72%
Trading · 3.4L Cr · Wt 1%
Hindustan Aeronautics Ltd.
HAL
4,875.00
+0.42%
Capital Goods · 3.3L Cr · Wt 1%
ITC Ltd.
ITC
258.90
-1.18%
FMCG · 3.2L Cr · Wt 1%
Ultratech Cement Ltd.
ULTRACEMCO
10,958.00
+1.00%
Construction Materials · 3.2L Cr · Wt 1%
JSW Steel Ltd.
JSWSTEEL
1,220.00
-0.24%
Iron & Steel · 3.0L Cr · Wt 0.9%
Eternal Ltd.
ETERNAL
304.45
-2.53%
Retailing · 2.9L Cr · Wt 0.9%
NTPC Ltd.
NTPC
302.60
-0.13%
Power · 2.9L Cr · Wt 0.9%
Oil & Natural Gas Corporation Ltd.
ONGC
225.00
-0.27%
Crude Oil · 2.8L Cr · Wt 0.9%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,155.00
+0.82%
Automobile & Ancillaries · 2.8L Cr · Wt 0.8%