BSE200
BSEBse 200
As of 23 Oct, 9:37 AM
10,495.13
10,573.54
10,542.65
10,573.54
12.75M
10,492.98
BSE200
BSEBse 200
10,495.13
INR · As of 23 Oct, 9:37 AM
10,573.54
10,573.54
10,492.98
10,542.65
Search & Analyze
Popular Searches
Market Overview
10,573.54
10,573.54
10,492.98
10,542.65
12.75M
11,944.41
10,077.77
50
BSE
INR
52-Week Range
Performance
1W
-2.34%
1M
-4.73%
3M
-5.4%
6M
-4.8%
1Y
-9.86%
3Y
+26.31%
5Y
+35.42%
Top Movers
About BSE200
Price Performance
BSE200 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Reliance Industries Ltd.
RELIANCE
1,198.50
+14.00
+1.18%
Bharti Airtel Ltd.
BHARTIARTL
1,910.00
+15.00
+0.79%
HDFC Bank Ltd.
HDFCBANK
694.00
-0.05
-0.01%
ICICI Bank Ltd.
ICICIBANK
1,398.90
+0.40
+0.03%
Tata Consultancy Services Ltd.
TCS
2,591.60
+84.70
+3.38%
State Bank Of India
SBIN
964.95
-5.05
-0.52%
Bajaj Finance Ltd.
BAJFINANCE
936.85
-5.25
-0.56%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
Larsen & Toubro Ltd.
LT
3,648.80
+10.50
+0.29%
Life Insurance Corporation of India
LICI
387.65
+0.15
+0.04%
Infosys Ltd.
INFY
1,179.25
+25.90
+2.25%
Kotak Mahindra Bank Ltd.
KOTAKBANK
436.70
-0.30
-0.07%
Hindustan Unilever Ltd.
HINDUNILVR
1,823.60
-4.70
-0.26%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,762.50
+4.50
+0.26%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,735.00
-15.00
-0.86%
Titan Company Ltd.
TITAN
4,301.90
-48.10
-1.11%
HCL Technologies Ltd.
HCLTECH
1,440.90
+19.20
+1.35%
Axis Bank Ltd.
AXISBANK
1,218.70
+6.70
+0.55%
Adani Power Ltd.
ADANIPOWER
179.39
-5.88
-3.17%
Mahindra & Mahindra Ltd.
M&M
2,838.30
-25.80
-0.90%
Maruti Suzuki India Ltd.
MARUTI
11,165.00
-5.00
-0.04%
Adani Enterprises Ltd.
ADANIENT
2,517.30
-32.70
-1.28%
Hindustan Aeronautics Ltd.
HAL
4,861.80
-13.20
-0.27%
ITC Ltd.
ITC
259.15
+0.25
+0.10%
Ultratech Cement Ltd.
ULTRACEMCO
11,004.00
+46.00
+0.42%
JSW Steel Ltd.
JSWSTEEL
1,216.70
-3.30
-0.27%
Eternal Ltd.
ETERNAL
305.70
+1.25
+0.41%
NTPC Ltd.
NTPC
300.15
-2.45
-0.81%
Oil & Natural Gas Corporation Ltd.
ONGC
224.84
-0.16
-0.07%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,127.00
-28.00
-0.28%
Reliance Industries Ltd.
RELIANCE
1,198.50
+1.18%
Crude Oil · 15.9L Cr · Wt 4.8%
Bharti Airtel Ltd.
BHARTIARTL
1,910.00
+0.79%
Telecom · 11.9L Cr · Wt 3.6%
HDFC Bank Ltd.
HDFCBANK
694.00
-0.01%
Bank · 10.7L Cr · Wt 3.2%
ICICI Bank Ltd.
ICICIBANK
1,398.90
+0.03%
Bank · 10.0L Cr · Wt 3%
Tata Consultancy Services Ltd.
TCS
2,591.60
+3.38%
IT · 9.1L Cr · Wt 2.7%
State Bank Of India
SBIN
964.95
-0.52%
Bank · 8.9L Cr · Wt 2.7%
Bajaj Finance Ltd.
BAJFINANCE
936.85
-0.56%
Finance · 5.9L Cr · Wt 1.8%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
—
Finance · 5.1L Cr · Wt 1.5%
Larsen & Toubro Ltd.
LT
3,648.80
+0.29%
Infrastructure · 5.0L Cr · Wt 1.5%
Life Insurance Corporation of India
LICI
387.65
+0.04%
Insurance · 4.9L Cr · Wt 1.5%
Infosys Ltd.
INFY
1,179.25
+2.25%
IT · 4.7L Cr · Wt 1.4%
Kotak Mahindra Bank Ltd.
KOTAKBANK
436.70
-0.07%
Bank · 4.4L Cr · Wt 1.3%
Hindustan Unilever Ltd.
HINDUNILVR
1,823.60
-0.26%
FMCG · 4.3L Cr · Wt 1.3%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,762.50
+0.26%
Healthcare · 4.2L Cr · Wt 1.3%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,735.00
-0.86%
Logistics · 4.0L Cr · Wt 1.2%
Titan Company Ltd.
TITAN
4,301.90
-1.11%
Diamond & Jewellery · 3.9L Cr · Wt 1.2%
HCL Technologies Ltd.
HCLTECH
1,440.90
+1.35%
IT · 3.9L Cr · Wt 1.2%
Axis Bank Ltd.
AXISBANK
1,218.70
+0.55%
Bank · 3.8L Cr · Wt 1.1%
Adani Power Ltd.
ADANIPOWER
179.39
-3.17%
Power · 3.6L Cr · Wt 1.1%
Mahindra & Mahindra Ltd.
M&M
2,838.30
-0.90%
Automobile & Ancillaries · 3.5L Cr · Wt 1.1%
Maruti Suzuki India Ltd.
MARUTI
11,165.00
-0.04%
Automobile & Ancillaries · 3.5L Cr · Wt 1.1%
Adani Enterprises Ltd.
ADANIENT
2,517.30
-1.28%
Trading · 3.4L Cr · Wt 1%
Hindustan Aeronautics Ltd.
HAL
4,861.80
-0.27%
Capital Goods · 3.3L Cr · Wt 1%
ITC Ltd.
ITC
259.15
+0.10%
FMCG · 3.2L Cr · Wt 1%
Ultratech Cement Ltd.
ULTRACEMCO
11,004.00
+0.42%
Construction Materials · 3.2L Cr · Wt 1%
JSW Steel Ltd.
JSWSTEEL
1,216.70
-0.27%
Iron & Steel · 3.0L Cr · Wt 0.9%
Eternal Ltd.
ETERNAL
305.70
+0.41%
Retailing · 2.9L Cr · Wt 0.9%
NTPC Ltd.
NTPC
300.15
-0.81%
Power · 2.9L Cr · Wt 0.9%
Oil & Natural Gas Corporation Ltd.
ONGC
224.84
-0.07%
Crude Oil · 2.8L Cr · Wt 0.9%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,127.00
-0.28%
Automobile & Ancillaries · 2.8L Cr · Wt 0.8%