BSE200
BSEBse 200
As of 23 Oct, 9:39 AM
10,498.43
10,573.54
10,542.65
10,573.54
12.75M
10,492.98
BSE200
BSEBse 200
10,498.43
INR · As of 23 Oct, 9:39 AM
10,573.54
10,573.54
10,492.98
10,542.65
Search & Analyze
Popular Searches
Market Overview
10,573.54
10,573.54
10,492.98
10,542.65
12.75M
11,944.41
10,077.77
50
BSE
INR
52-Week Range
Performance
1W
-2.34%
1M
-4.73%
3M
-5.4%
6M
-4.8%
1Y
-9.86%
3Y
+26.31%
5Y
+35.42%
Top Movers
About BSE200
Price Performance
BSE200 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Reliance Industries Ltd.
RELIANCE
1,193.10
+8.60
+0.73%
Bharti Airtel Ltd.
BHARTIARTL
1,910.20
+15.20
+0.80%
HDFC Bank Ltd.
HDFCBANK
693.85
-0.20
-0.03%
ICICI Bank Ltd.
ICICIBANK
1,398.80
+0.30
+0.02%
Tata Consultancy Services Ltd.
TCS
2,578.70
+71.80
+2.86%
State Bank Of India
SBIN
966.30
-3.70
-0.38%
Bajaj Finance Ltd.
BAJFINANCE
936.40
-5.70
-0.60%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
Larsen & Toubro Ltd.
LT
3,643.60
+5.30
+0.15%
Life Insurance Corporation of India
LICI
386.60
-0.90
-0.23%
Infosys Ltd.
INFY
1,177.75
+24.40
+2.12%
Kotak Mahindra Bank Ltd.
KOTAKBANK
436.60
-0.40
-0.09%
Hindustan Unilever Ltd.
HINDUNILVR
1,820.90
-7.40
-0.40%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,759.20
+1.20
+0.07%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,727.50
-22.50
-1.29%
Titan Company Ltd.
TITAN
4,280.00
-70.00
-1.61%
HCL Technologies Ltd.
HCLTECH
1,442.70
+21.00
+1.48%
Axis Bank Ltd.
AXISBANK
1,217.40
+5.40
+0.45%
Adani Power Ltd.
ADANIPOWER
178.15
-7.12
-3.84%
Mahindra & Mahindra Ltd.
M&M
2,821.70
-42.40
-1.48%
Maruti Suzuki India Ltd.
MARUTI
11,103.00
-67.00
-0.60%
Adani Enterprises Ltd.
ADANIENT
2,503.00
-47.00
-1.84%
Hindustan Aeronautics Ltd.
HAL
4,832.60
-42.40
-0.87%
ITC Ltd.
ITC
259.10
+0.20
+0.08%
Ultratech Cement Ltd.
ULTRACEMCO
10,978.00
+20.00
+0.18%
JSW Steel Ltd.
JSWSTEEL
1,212.40
-7.60
-0.62%
Eternal Ltd.
ETERNAL
302.70
-1.75
-0.57%
NTPC Ltd.
NTPC
299.20
-3.40
-1.12%
Oil & Natural Gas Corporation Ltd.
ONGC
224.65
-0.35
-0.16%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,112.00
-43.00
-0.42%
Reliance Industries Ltd.
RELIANCE
1,193.10
+0.73%
Crude Oil · 15.9L Cr · Wt 4.8%
Bharti Airtel Ltd.
BHARTIARTL
1,910.20
+0.80%
Telecom · 11.9L Cr · Wt 3.6%
HDFC Bank Ltd.
HDFCBANK
693.85
-0.03%
Bank · 10.7L Cr · Wt 3.2%
ICICI Bank Ltd.
ICICIBANK
1,398.80
+0.02%
Bank · 10.0L Cr · Wt 3%
Tata Consultancy Services Ltd.
TCS
2,578.70
+2.86%
IT · 9.1L Cr · Wt 2.7%
State Bank Of India
SBIN
966.30
-0.38%
Bank · 8.9L Cr · Wt 2.7%
Bajaj Finance Ltd.
BAJFINANCE
936.40
-0.60%
Finance · 5.9L Cr · Wt 1.8%
Housing Development Finance Corporation Ltd. - (Amalgamated)
HDFC
2,729.95
—
Finance · 5.1L Cr · Wt 1.5%
Larsen & Toubro Ltd.
LT
3,643.60
+0.15%
Infrastructure · 5.0L Cr · Wt 1.5%
Life Insurance Corporation of India
LICI
386.60
-0.23%
Insurance · 4.9L Cr · Wt 1.5%
Infosys Ltd.
INFY
1,177.75
+2.12%
IT · 4.7L Cr · Wt 1.4%
Kotak Mahindra Bank Ltd.
KOTAKBANK
436.60
-0.09%
Bank · 4.4L Cr · Wt 1.3%
Hindustan Unilever Ltd.
HINDUNILVR
1,820.90
-0.40%
FMCG · 4.3L Cr · Wt 1.3%
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
1,759.20
+0.07%
Healthcare · 4.2L Cr · Wt 1.3%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,727.50
-1.29%
Logistics · 4.0L Cr · Wt 1.2%
Titan Company Ltd.
TITAN
4,280.00
-1.61%
Diamond & Jewellery · 3.9L Cr · Wt 1.2%
HCL Technologies Ltd.
HCLTECH
1,442.70
+1.48%
IT · 3.9L Cr · Wt 1.2%
Axis Bank Ltd.
AXISBANK
1,217.40
+0.45%
Bank · 3.8L Cr · Wt 1.1%
Adani Power Ltd.
ADANIPOWER
178.15
-3.84%
Power · 3.6L Cr · Wt 1.1%
Mahindra & Mahindra Ltd.
M&M
2,821.70
-1.48%
Automobile & Ancillaries · 3.5L Cr · Wt 1.1%
Maruti Suzuki India Ltd.
MARUTI
11,103.00
-0.60%
Automobile & Ancillaries · 3.5L Cr · Wt 1.1%
Adani Enterprises Ltd.
ADANIENT
2,503.00
-1.84%
Trading · 3.4L Cr · Wt 1%
Hindustan Aeronautics Ltd.
HAL
4,832.60
-0.87%
Capital Goods · 3.3L Cr · Wt 1%
ITC Ltd.
ITC
259.10
+0.08%
FMCG · 3.2L Cr · Wt 1%
Ultratech Cement Ltd.
ULTRACEMCO
10,978.00
+0.18%
Construction Materials · 3.2L Cr · Wt 1%
JSW Steel Ltd.
JSWSTEEL
1,212.40
-0.62%
Iron & Steel · 3.0L Cr · Wt 0.9%
Eternal Ltd.
ETERNAL
302.70
-0.57%
Retailing · 2.9L Cr · Wt 0.9%
NTPC Ltd.
NTPC
299.20
-1.12%
Power · 2.9L Cr · Wt 0.9%
Oil & Natural Gas Corporation Ltd.
ONGC
224.65
-0.16%
Crude Oil · 2.8L Cr · Wt 0.9%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,112.00
-0.42%
Automobile & Ancillaries · 2.8L Cr · Wt 0.8%