BSE IT
BSEBse Information Technology
As of 30 Oct, 3:59 PM
30,666.13
30,262.98
30,205.42
30,840.83
59.23M
30,262.98
BSE IT
BSEBse Information Technology
30,666.13
INR · As of 30 Oct, 3:59 PM
30,262.98
30,840.83
30,262.98
30,205.42
Search & Analyze
Popular Searches
Bse Information Technology (BSE IT) closed at 30,666.13 on the BSE on Friday, October 30, 2026, up by 1.53% (+460.71 points) from its of 30,205.42. In that session BSE IT reached a of 30,840.83 and of 30,262.98. The stands at 28,664.06 and is at 29,589.29. Looking at , the index ended the session in Uptrend.
Index Overview
50
30,262.98
30,205.42
Change
+460.71
+1.53%
28,664.06
Price 6.98% above
29,589.29
Price 3.64% above
Market Overview
30,262.98
30,840.83
30,262.98
30,205.42
59.23M
38,598.21
25,164.70
50
BSE
INR
52-Week Range
Performance
1W
+0.5%
1M
+12.75%
3M
+1.38%
6M
+8.8%
1Y
-12.41%
3Y
-0.52%
5Y
-10.41%
Top Movers
About BSE IT
Price Performance
BSE IT · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Tata Consultancy Services Ltd.
TCS
2,502.60
+24.60
+0.99%
Infosys Ltd.
INFY
1,185.00
+38.50
+3.36%
HCL Technologies Ltd.
HCLTECH
1,428.10
+24.20
+1.72%
Wipro Ltd.
WIPRO
198.31
+8.21
+4.32%
Tech Mahindra Ltd.
TECHM
1,790.80
+21.20
+1.20%
LTM Ltd.
LTM
4,233.50
+138.80
+3.39%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+168.00
+2.86%
Coforge Ltd.
COFORGE
2,045.00
+83.00
+4.23%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+56.00
+0.56%
Mphasis Ltd.
MPHASIS
2,525.60
-35.70
-1.39%
L&T Technology Services Ltd.
LTTS
4,280.20
+97.60
+2.33%
Hexaware Technologies Ltd.
HEXT
501.80
-36.65
-6.81%
Inventurus Knowledge Solutions Ltd.
IKS
1,703.80
-7.10
-0.41%
Tata Technologies Ltd.
TATATECH
647.10
-11.85
-1.80%
Netweb Technologies India Ltd.
NETWEB
4,172.60
-214.40
-4.89%
Tata Elxsi Ltd.
TATAELXSI
3,790.00
-14.00
-0.37%
Sagility Ltd.
SAGILITY
42.08
-2.58
-5.78%
Affle 3i Ltd.
AFFLE
1,341.80
-39.50
-2.86%
KPIT Technologies Ltd.
KPITTECH
530.25
-13.45
-2.47%
Black Box Ltd.
BBOX
796.75
-24.40
-2.97%
Fractal Analytics Ltd.
FRACTAL
750.05
+0.40
+0.05%
Zensar Technologies Ltd.
ZENSARTECH
535.50
-1.80
-0.34%
Amagi Media Labs Ltd.
AMAGI
540.60
-6.80
-1.24%
Cyient Ltd.
CYIENT
1,134.90
-9.70
-0.85%
ASM Technologies Ltd.
526433
6,209.50
-111.55
-1.76%
RateGain Travel Technologies Ltd.
RATEGAIN
798.95
-11.95
-1.47%
Birlasoft Ltd.
BSOFT
323.00
-19.50
-5.69%
Tanla Platforms Ltd.
TANLA
627.15
+8.75
+1.41%
GNG Electronics Ltd.
EBGNG
659.45
-30.65
-4.44%
Intellect Design Arena Ltd.
INTELLECT
504.55
-98.30
-16.31%
Tata Consultancy Services Ltd.
TCS
2,502.60
+0.99%
IT · 9.0L Cr · Wt 29.6%
Infosys Ltd.
INFY
1,185.00
+3.36%
IT · 4.8L Cr · Wt 15.7%
HCL Technologies Ltd.
HCLTECH
1,428.10
+1.72%
IT · 3.9L Cr · Wt 12.7%
Wipro Ltd.
WIPRO
198.31
+4.32%
IT · 2.0L Cr · Wt 6.4%
Tech Mahindra Ltd.
TECHM
1,790.80
+1.20%
IT · 1.8L Cr · Wt 5.8%
LTM Ltd.
LTM
4,233.50
+3.39%
IT · 1.3L Cr · Wt 4.1%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+2.86%
IT · 1.0L Cr · Wt 3.3%
Coforge Ltd.
COFORGE
2,045.00
+4.23%
IT · 90.8K Cr · Wt 3%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+0.56%
IT · 86.6K Cr · Wt 2.8%
Mphasis Ltd.
MPHASIS
2,525.60
-1.39%
IT · 48.1K Cr · Wt 1.6%
L&T Technology Services Ltd.
LTTS
4,280.20
+2.33%
IT · 45.4K Cr · Wt 1.5%
Hexaware Technologies Ltd.
HEXT
501.80
-6.81%
IT · 30.7K Cr · Wt 1%
Inventurus Knowledge Solutions Ltd.
IKS
1,703.80
-0.41%
IT · 29.3K Cr · Wt 1%
Tata Technologies Ltd.
TATATECH
647.10
-1.80%
IT · 26.3K Cr · Wt 0.9%
Netweb Technologies India Ltd.
NETWEB
4,172.60
-4.89%
Consumer Durables · 24.8K Cr · Wt 0.8%
Tata Elxsi Ltd.
TATAELXSI
3,790.00
-0.37%
IT · 23.6K Cr · Wt 0.8%
Sagility Ltd.
SAGILITY
42.08
-5.78%
Business Services · 19.7K Cr · Wt 0.6%
Affle 3i Ltd.
AFFLE
1,341.80
-2.86%
IT · 19.3K Cr · Wt 0.6%
KPIT Technologies Ltd.
KPITTECH
530.25
-2.47%
IT · 14.6K Cr · Wt 0.5%
Black Box Ltd.
BBOX
796.75
-2.97%
Telecom · 14.1K Cr · Wt 0.5%
Fractal Analytics Ltd.
FRACTAL
750.05
+0.05%
IT · 13.0K Cr · Wt 0.4%
Zensar Technologies Ltd.
ZENSARTECH
535.50
-0.34%
IT · 12.2K Cr · Wt 0.4%
Amagi Media Labs Ltd.
AMAGI
540.60
-1.24%
IT · 11.9K Cr · Wt 0.4%
Cyient Ltd.
CYIENT
1,134.90
-0.85%
IT · 11.9K Cr · Wt 0.4%
ASM Technologies Ltd.
526433
6,209.50
-1.76%
IT · 9.7K Cr · Wt 0.3%
RateGain Travel Technologies Ltd.
RATEGAIN
798.95
-1.47%
IT · 9.5K Cr · Wt 0.3%
Birlasoft Ltd.
BSOFT
323.00
-5.69%
IT · 9.0K Cr · Wt 0.3%
Tanla Platforms Ltd.
TANLA
627.15
+1.41%
IT · 8.3K Cr · Wt 0.3%
GNG Electronics Ltd.
EBGNG
659.45
-4.44%
Trading · 7.5K Cr · Wt 0.2%
Intellect Design Arena Ltd.
INTELLECT
504.55
-16.31%
IT · 7.1K Cr · Wt 0.2%