LIVE
NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%

BSE IT

BSEindian

Bse Information Technology

27,714.16

+181.87 (+0.66%)

INR · As of 24 Jul, 3:59 PM

Open27,225.27
High27,753.05
Low27,127.57
Prev Close27,532.29
Volume12.50M
OverviewChartConstituentsSectors

Search & Analyze

Popular Searches

Showing top 50 constituents

CompanyPriceChange
1.

Tata Consultancy Services Ltd.

TCS

2,254.30

+0.51%

+11.40

2.

Infosys Ltd.

INFY

1,040.90

-0.62%

-6.50

3.

HCL Technologies Ltd.

HCLTECH

1,271.00

+2.11%

+26.30

4.

Wipro Ltd.

WIPRO

177.12

+1.32%

+2.30

5.

Tech Mahindra Ltd.

TECHM

1,559.50

+0.24%

+3.70

6.

LTM Ltd.

LTM

4,091.80

+3.19%

+126.50

7.

Oracle Financial Services Software Ltd.

OFSS

10,652.00

-1.76%

-191.00

8.

Persistent Systems Ltd.

PERSISTENT

5,200.50

+3.97%

+198.60

9.

Coforge Ltd.

COFORGE

1,484.70

+3.11%

+44.80

10.

Mphasis Ltd.

MPHASIS

2,288.10

+2.50%

+55.70

11.

L&T Technology Services Ltd.

LTTS

3,418.10

+1.27%

+42.80

12.

Hexaware Technologies Ltd.

HEXT

551.85

+2.06%

+11.15

13.

Inventurus Knowledge Solutions Ltd.

IKS

1,759.80

-2.20%

-39.50

14.

Tata Technologies Ltd.

TATATECH

711.00

+2.12%

+14.75

15.

Netweb Technologies India Ltd.

NETWEB

4,156.00

-2.07%

-87.80

16.

Tata Elxsi Ltd.

TATAELXSI

3,538.00

+4.44%

+150.40

17.

Affle 3i Ltd.

AFFLE

1,445.30

-1.07%

-15.70

18.

Sagility Ltd.

SAGILITY

40.42

-2.18%

-0.90

19.

KPIT Technologies Ltd.

KPITTECH

583.20

+5.86%

+32.30

20.

Black Box Ltd.

BBOX

778.45

-1.04%

-8.15

21.

Zensar Technologies Ltd.

ZENSARTECH

505.90

+3.87%

+18.85

22.

RateGain Travel Technologies Ltd.

RATEGAIN

900.40

+2.64%

+23.20

23.

Intellect Design Arena Ltd.

INTELLECT

732.20

-0.20%

-1.50

24.

Cyient Ltd.

CYIENT

840.05

+1.13%

+9.40

25.

Tanla Platforms Ltd.

TANLA

599.75

-3.03%

-18.75

26.

Sonata Software Ltd.

SONATSOFTW

288.10

+0.24%

+0.70

27.

Birlasoft Ltd.

BSOFT

282.40

+1.24%

+3.45

28.

Newgen Software Technologies Ltd.

NEWGEN

505.70

-0.61%

-3.10

29.

GNG Electronics Ltd.

EBGNG

572.35

+5.00%

+27.25

30.

Latent View Analytics Ltd.

LATENTVIEW

296.05

+0.73%

+2.15

31.

ASM Technologies Ltd.

526433

4,254.30

+4.76%

+193.20

32.

CE Info Systems Ltd.

MAPMYINDIA

1,117.10

+3.26%

+35.25

33.

Happiest Minds Technologies Ltd.

HAPPSTMNDS

372.55

+1.86%

+6.80

34.

Mastek Ltd.

MASTEK

1,690.90

+0.68%

+11.50

35.

Rashi Peripherals Ltd.

RPTECH

779.85

+2.40%

+18.30

36.

Datamatics Global Services Ltd.

DATAMATICS

821.50

-1.49%

-12.40

37.

Moschip Technologies Ltd.

MOSCHIP

231.79

-0.81%

-1.90

38.

Aurionpro Solutions Ltd.

AURIONPRO

825.45

+2.10%

+17.00

39.

Capillary Technologies India Ltd.

CAPILLARY

476.25

-0.17%

-0.80

40.

eMudhra Ltd.

EMUDHRA

455.75

-0.43%

-1.95

41.

Cigniti Technologies Ltd. - (Amalgamated)

CIGNITITEC

1,258.90

—
42.

63 Moons Technologies Ltd.

63MOONS

708.30

+0.61%

+4.30

43.

Ramco Systems Ltd.

RAMCOSYS

710.95

-9.99%

-78.95

44.

R Systems International Ltd.

RSYSTEMS

245.51

-1.26%

-3.13

45.

Sasken Technologies Ltd.

SASKEN

1,821.00

-0.69%

-12.60

46.

Zaggle Prepaid Ocean Services Ltd.

ZAGGLE

199.97

-0.59%

-1.18

47.

Silver Touch Technologies Ltd.

SILVERTUC

200.14

+4.25%

+8.15

48.

BLS E-Services Ltd.

BLSE

282.32

+7.15%

+18.85

49.

Protean e-Gov Technologies Ltd.

PROTEAN

593.90

+3.88%

+22.20

50.

Nelco Ltd.

NELCO

932.80

-0.12%

-1.10