BSE IT
BSEBse Information Technology
As of 16 Sep, 3:59 PM
27,941.27
28,524.31
28,342.39
28,537.41
9.36M
27,849.86
BSE IT
BSEBse Information Technology
27,941.27
INR · As of 16 Sep, 3:59 PM
28,524.31
28,537.41
27,849.86
28,342.39
Search & Analyze
Popular Searches
Market Overview
28,524.31
28,537.41
27,849.86
28,342.39
9.36M
38,598.21
25,164.70
50
BSE
INR
52-Week Range
Performance
1W
+0.51%
1M
-5.59%
3M
-0.7%
6M
-2.39%
1Y
-21.37%
3Y
-15.86%
5Y
-19.82%
Top Movers
About BSE IT
Price Performance
BSE IT · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Tata Consultancy Services Ltd.
TCS
2,188.80
-62.20
-2.76%
Infosys Ltd.
INFY
1,060.00
-17.00
-1.58%
HCL Technologies Ltd.
HCLTECH
1,253.00
-0.70
-0.06%
Wipro Ltd.
WIPRO
166.89
-3.11
-1.83%
Tech Mahindra Ltd.
TECHM
1,558.00
-17.90
-1.14%
LTM Ltd.
LTM
4,233.00
-113.60
-2.61%
Oracle Financial Services Software Ltd.
OFSS
11,510.00
-293.00
-2.48%
Persistent Systems Ltd.
PERSISTENT
5,440.00
-37.50
-0.68%
Coforge Ltd.
COFORGE
1,766.70
-8.80
-0.50%
Mphasis Ltd.
MPHASIS
2,316.70
-61.30
-2.58%
L&T Technology Services Ltd.
LTTS
3,351.50
+39.30
+1.19%
Hexaware Technologies Ltd.
HEXT
522.75
+5.25
+1.01%
Tata Technologies Ltd.
TATATECH
748.40
-10.90
-1.44%
Inventurus Knowledge Solutions Ltd.
IKS
1,752.00
-31.00
-1.74%
Netweb Technologies India Ltd.
NETWEB
4,562.00
-52.00
-1.13%
Affle 3i Ltd.
AFFLE
1,535.00
-1.40
-0.09%
Sagility Ltd.
SAGILITY
45.02
-0.58
-1.27%
Tata Elxsi Ltd.
TATAELXSI
3,373.00
-67.00
-1.95%
KPIT Technologies Ltd.
KPITTECH
555.00
-8.00
-1.42%
Black Box Ltd.
BBOX
763.25
+17.45
+2.34%
Cyient Ltd.
CYIENT
1,054.50
-24.40
-2.26%
Zensar Technologies Ltd.
ZENSARTECH
450.15
+9.95
+2.26%
RateGain Travel Technologies Ltd.
RATEGAIN
860.95
-17.70
-2.01%
ASM Technologies Ltd.
526433
6,905.80
+255.75
+3.85%
Intellect Design Arena Ltd.
INTELLECT
659.45
-3.40
-0.51%
Birlasoft Ltd.
BSOFT
281.25
-5.20
-1.82%
Sonata Software Ltd.
SONATSOFTW
276.90
-4.40
-1.56%
GNG Electronics Ltd.
EBGNG
645.55
-25.90
-3.86%
Newgen Software Technologies Ltd.
NEWGEN
492.00
-7.35
-1.47%
Tanla Platforms Ltd.
TANLA
487.55
-3.00
-0.61%
Tata Consultancy Services Ltd.
TCS
2,188.80
-2.76%
IT · 7.9L Cr · Wt 28.9%
Infosys Ltd.
INFY
1,060.00
-1.58%
IT · 4.3L Cr · Wt 15.7%
HCL Technologies Ltd.
HCLTECH
1,253.00
-0.06%
IT · 3.4L Cr · Wt 12.4%
Wipro Ltd.
WIPRO
166.89
-1.83%
IT · 1.7L Cr · Wt 6%
Tech Mahindra Ltd.
TECHM
1,558.00
-1.14%
IT · 1.5L Cr · Wt 5.5%
LTM Ltd.
LTM
4,233.00
-2.61%
IT · 1.3L Cr · Wt 4.6%
Oracle Financial Services Software Ltd.
OFSS
11,510.00
-2.48%
IT · 1.0L Cr · Wt 3.7%
Persistent Systems Ltd.
PERSISTENT
5,440.00
-0.68%
IT · 85.7K Cr · Wt 3.1%
Coforge Ltd.
COFORGE
1,766.70
-0.50%
IT · 78.0K Cr · Wt 2.8%
Mphasis Ltd.
MPHASIS
2,316.70
-2.58%
IT · 44.3K Cr · Wt 1.6%
L&T Technology Services Ltd.
LTTS
3,351.50
+1.19%
IT · 35.6K Cr · Wt 1.3%
Hexaware Technologies Ltd.
HEXT
522.75
+1.01%
IT · 31.9K Cr · Wt 1.2%
Tata Technologies Ltd.
TATATECH
748.40
-1.44%
IT · 30.3K Cr · Wt 1.1%
Inventurus Knowledge Solutions Ltd.
IKS
1,752.00
-1.74%
IT · 30.1K Cr · Wt 1.1%
Netweb Technologies India Ltd.
NETWEB
4,562.00
-1.13%
Consumer Durables · 27.1K Cr · Wt 1%
Affle 3i Ltd.
AFFLE
1,535.00
-0.09%
IT · 21.6K Cr · Wt 0.8%
Sagility Ltd.
SAGILITY
45.02
-1.27%
Business Services · 21.0K Cr · Wt 0.8%
Tata Elxsi Ltd.
TATAELXSI
3,373.00
-1.95%
IT · 21.0K Cr · Wt 0.8%
KPIT Technologies Ltd.
KPITTECH
555.00
-1.42%
IT · 15.2K Cr · Wt 0.6%
Black Box Ltd.
BBOX
763.25
+2.34%
Telecom · 13.6K Cr · Wt 0.5%
Cyient Ltd.
CYIENT
1,054.50
-2.26%
IT · 11.0K Cr · Wt 0.4%
Zensar Technologies Ltd.
ZENSARTECH
450.15
+2.26%
IT · 10.2K Cr · Wt 0.4%
RateGain Travel Technologies Ltd.
RATEGAIN
860.95
-2.01%
IT · 10.2K Cr · Wt 0.4%
ASM Technologies Ltd.
526433
6,905.80
+3.85%
IT · 10.1K Cr · Wt 0.4%
Intellect Design Arena Ltd.
INTELLECT
659.45
-0.51%
IT · 9.3K Cr · Wt 0.3%
Birlasoft Ltd.
BSOFT
281.25
-1.82%
IT · 7.9K Cr · Wt 0.3%
Sonata Software Ltd.
SONATSOFTW
276.90
-1.56%
IT · 7.7K Cr · Wt 0.3%
GNG Electronics Ltd.
EBGNG
645.55
-3.86%
Trading · 7.4K Cr · Wt 0.3%
Newgen Software Technologies Ltd.
NEWGEN
492.00
-1.47%
IT · 7.0K Cr · Wt 0.3%
Tanla Platforms Ltd.
TANLA
487.55
-0.61%
IT · 6.5K Cr · Wt 0.2%