NMID150Q50

NSEindian

NIFTY Midcap150 Quality 50

23,869.80

+75.10 (+0.32%)

INR · As of 24 Jul, 4:14 PM

Open23,657.50
High23,897.75
Low23,514.75
Prev Close23,794.70
Volume86.38M

Search & Analyze

Popular Searches

Showing top 48 constituents

CompanyPriceChange
1.

Polycab India Ltd.

POLYCAB

8,907.50

-0.31%

-27.50

2.

Indian Bank

INDIANB

826.10

-0.15%

-1.20

3.

Marico Ltd.

MARICO

855.60

+0.28%

+2.40

4.

Hero MotoCorp Ltd.

HEROMOTOCO

5,011.10

-3.14%

-162.70

5.

Oracle Financial Services Software Ltd.

OFSS

10,652.00

-1.76%

-191.00

6.

Dixon Technologies (India) Ltd.

DIXON

13,846.00

+0.12%

+17.00

7.

Persistent Systems Ltd.

PERSISTENT

5,200.50

+3.97%

+198.60

8.

Havells India Ltd.

HAVELLS

1,226.90

+1.41%

+17.00

9.

Dabur India Ltd.

DABUR

423.20

+0.01%

+0.05

10.

NMDC Ltd.

NMDC

83.56

+1.11%

+0.92

11.

Nippon Life India Asset Management Ltd.

NAM-INDIA

1,112.50

+0.61%

+6.70

12.

Alkem Laboratories Ltd.

ALKEM

5,633.50

+0.56%

+31.50

13.

Schaeffler India Ltd.

SCHAEFFLER

4,107.70

+0.35%

+14.50

14.

Coforge Ltd.

COFORGE

1,484.70

+3.11%

+44.80

15.

Abbott India Ltd.

ABBOTINDIA

28,005.00

-2.39%

-685.00

16.

Bank Of Maharashtra

MAHABANK

81.03

+3.25%

+2.55

17.

Coromandel International Ltd.

COROMANDEL

1,980.80

-2.08%

-42.10

18.

Berger Paints India Ltd.

BERGEPAINT

497.95

+0.88%

+4.35

19.

Colgate-Palmolive (India) Ltd.

COLPAL

2,086.10

+0.01%

+0.30

20.

Motilal Oswal Financial Services Ltd.

MOTILALOFS

871.95

-7.26%

-68.30

21.

Tube Investments of India Ltd.

TIINDIA

2,767.00

-2.04%

-57.50

22.

Apar Industries Ltd.

APARINDS

13,889.00

+3.47%

+466.00

23.

APL Apollo Tubes Ltd.

APLAPOLLO

1,822.80

-0.44%

-8.10

24.

Sundaram Finance Ltd.

SUNDARMFIN

4,447.80

+0.73%

+32.30

25.

KEI Industries Ltd.

KEI

4,868.00

-0.60%

-29.50

26.

Bharat Dynamics Ltd.

BDL

1,243.00

+0.26%

+3.20

27.

Page Industries Ltd.

PAGEIND

40,275.00

+0.01%

+5.00

28.

360 One Wam Ltd.

360ONE

1,102.30

+1.76%

+19.10

29.

Supreme Industries Ltd.

SUPREMEIND

3,458.90

+1.23%

+41.90

30.

Voltas Ltd.

VOLTAS

1,327.30

+1.31%

+17.10

31.

Ajanta Pharma Ltd.

AJANTPHARM

3,369.50

-2.05%

-70.40

32.

AIA Engineering Ltd.

AIAENG

4,583.00

+0.02%

+1.00

33.

Mphasis Ltd.

MPHASIS

2,288.10

+2.50%

+55.70

34.

Glaxosmithkline Pharmaceuticals Ltd.

GLAXO

2,514.30

+0.77%

+19.30

35.

PI Industries Ltd.

PIIND

2,731.20

-0.42%

-11.40

36.

Petronet LNG Ltd.

PETRONET

274.70

+1.95%

+5.25

37.

3M India Ltd.

3MINDIA

35,500.00

+0.72%

+255.00

38.

Indian Railway Catering And Tourism Corporation Ltd.

IRCTC

495.05

+0.20%

+1.00

39.

Balkrishna Industries Ltd.

BALKRISIND

2,013.50

+0.10%

+2.10

40.

Endurance Technologies Ltd.

ENDURANCE

2,634.00

-3.17%

-86.30

41.

Astral Ltd.

ASTRAL

1,468.10

+3.87%

+54.70

42.

L&T Technology Services Ltd.

LTTS

3,418.10

+1.27%

+42.80

43.

K.P.R. Mill Ltd.

KPRMILL

1,061.50

+2.72%

+28.10

44.

Honeywell Automation India Ltd.

HONAUT

37,345.00

-1.48%

-560.00

45.

CRISIL Ltd.

CRISIL

4,347.20

-1.19%

-52.40

46.

Godfrey Phillips India Ltd.

GODFRYPHLP

2,129.60

+4.06%

+83.10

47.

Tata Elxsi Ltd.

TATAELXSI

3,538.00

+4.44%

+150.40

48.

KPIT Technologies Ltd.

KPITTECH

583.20

+5.86%

+32.30