NMID150Q50
NSENIFTY Midcap150 Quality 50
As of 30 Oct, 4:14 PM
22,236.95
22,391.40
22,372.15
22,394.80
65.00M
22,185.25
NMID150Q50
NSENIFTY Midcap150 Quality 50
22,236.95
INR · As of 30 Oct, 4:14 PM
22,391.40
22,394.80
22,185.25
22,372.15
Search & Analyze
Popular Searches
NIFTY Midcap150 Quality 50 (NMID150Q50) closed at 22,236.95 on the NSE on Friday, October 30, 2026, down by 0.60% (−135.20 points) from its of 22,372.15. In that session NMID150Q50 reached a of 22,394.80 and of 22,185.25. The stands at 23,403.55 and is at 23,432.59. Looking at , the index ended the session in Downtrend.
Index Overview
50
22,391.40
22,372.15
Change
−135.20
−0.60%
23,403.55
Price 4.98% below
23,432.59
Price 5.10% below
Market Overview
22,391.40
22,394.80
22,185.25
22,372.15
65.00M
25,024.85
20,648.50
50
NSE
INR
52-Week Range
Performance
1W
+1.25%
1M
-1.77%
3M
-10%
6M
-5.11%
1Y
-8.09%
3Y
+21.48%
5Y
+23.91%
Top Movers
About NMID150Q50
Price Performance
NMID150Q50 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
BSE Ltd.
BSE
3,510.40
+8.40
+0.24%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-900.00
-3.20%
Polycab India Ltd.
POLYCAB
7,787.00
+42.00
+0.54%
Indian Bank
INDIANB
865.50
+1.40
+0.16%
Marico Ltd.
MARICO
800.00
-2.90
-0.36%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+62.00
+1.21%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+168.00
+2.86%
Coforge Ltd.
COFORGE
2,045.00
+83.00
+4.23%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+56.00
+0.56%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-488.00
-4.25%
Apar Industries Ltd.
APARINDS
15,678.00
-168.00
-1.06%
Dabur India Ltd.
DABUR
365.60
-4.40
-1.19%
Havells India Ltd.
HAVELLS
1,013.80
-6.20
-0.61%
Bank Of Maharashtra
MAHABANK
81.36
+0.36
+0.44%
Alkem Laboratories Ltd.
ALKEM
5,113.50
+34.50
+0.68%
APL Apollo Tubes Ltd.
APLAPOLLO
2,165.10
-29.90
-1.36%
NMDC Ltd.
NMDC
67.34
-0.20
-0.30%
Nippon Life India Asset Management Ltd.
NAM-INDIA
905.00
-18.90
-2.05%
Motilal Oswal Financial Services Ltd.
MOTILALOFS
941.95
-44.15
-4.48%
Schaeffler India Ltd.
SCHAEFFLER
3,574.00
+35.80
+1.01%
Abbott India Ltd.
ABBOTINDIA
25,635.00
-510.00
-1.95%
Berger Paints India Ltd.
BERGEPAINT
465.10
-1.45
-0.31%
Coromandel International Ltd.
COROMANDEL
1,696.00
-23.80
-1.38%
Mphasis Ltd.
MPHASIS
2,525.60
-35.70
-1.39%
L&T Technology Services Ltd.
LTTS
4,280.20
+97.60
+2.33%
Ajanta Pharma Ltd.
AJANTPHARM
3,508.80
+49.10
+1.42%
Sundaram Finance Ltd.
SUNDARMFIN
3,941.00
-7.40
-0.19%
Colgate-Palmolive (India) Ltd.
COLPAL
1,596.50
-33.30
-2.04%
Petronet LNG Ltd.
PETRONET
289.50
+0.35
+0.12%
360 One Wam Ltd.
360ONE
985.00
-37.70
-3.69%
BSE Ltd.
BSE
3,510.40
+0.24%
Finance · 1.4L Cr · Wt 5.1%
Hitachi Energy India Ltd.
POWERINDIA
27,225.00
-3.20%
Capital Goods · 1.2L Cr · Wt 4.4%
Polycab India Ltd.
POLYCAB
7,787.00
+0.54%
Electricals · 1.2L Cr · Wt 4.2%
Indian Bank
INDIANB
865.50
+0.16%
Bank · 1.2L Cr · Wt 4.2%
Marico Ltd.
MARICO
800.00
-0.36%
FMCG · 1.0L Cr · Wt 3.7%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+1.21%
Automobile & Ancillaries · 1.0L Cr · Wt 3.7%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+2.86%
IT · 1.0L Cr · Wt 3.6%
Coforge Ltd.
COFORGE
2,045.00
+4.23%
IT · 90.8K Cr · Wt 3.2%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+0.56%
IT · 86.6K Cr · Wt 3.1%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-4.25%
Consumer Durables · 67.3K Cr · Wt 2.4%
Apar Industries Ltd.
APARINDS
15,678.00
-1.06%
Capital Goods · 65.7K Cr · Wt 2.3%
Dabur India Ltd.
DABUR
365.60
-1.19%
FMCG · 64.9K Cr · Wt 2.3%
Havells India Ltd.
HAVELLS
1,013.80
-0.61%
Capital Goods · 63.6K Cr · Wt 2.3%
Bank Of Maharashtra
MAHABANK
81.36
+0.44%
Bank · 62.5K Cr · Wt 2.2%
Alkem Laboratories Ltd.
ALKEM
5,113.50
+0.68%
Healthcare · 61.3K Cr · Wt 2.2%
APL Apollo Tubes Ltd.
APLAPOLLO
2,165.10
-1.36%
Iron & Steel · 60.0K Cr · Wt 2.1%
NMDC Ltd.
NMDC
67.34
-0.30%
Mining · 59.1K Cr · Wt 2.1%
Nippon Life India Asset Management Ltd.
NAM-INDIA
905.00
-2.05%
Finance · 57.9K Cr · Wt 2.1%
Motilal Oswal Financial Services Ltd.
MOTILALOFS
941.95
-4.48%
Finance · 56.5K Cr · Wt 2%
Schaeffler India Ltd.
SCHAEFFLER
3,574.00
+1.01%
Automobile & Ancillaries · 56.0K Cr · Wt 2%
Abbott India Ltd.
ABBOTINDIA
25,635.00
-1.95%
Healthcare · 54.4K Cr · Wt 1.9%
Berger Paints India Ltd.
BERGEPAINT
465.10
-0.31%
Chemicals · 54.2K Cr · Wt 1.9%
Coromandel International Ltd.
COROMANDEL
1,696.00
-1.38%
Chemicals · 50.0K Cr · Wt 1.8%
Mphasis Ltd.
MPHASIS
2,525.60
-1.39%
IT · 48.1K Cr · Wt 1.7%
L&T Technology Services Ltd.
LTTS
4,280.20
+2.33%
IT · 45.4K Cr · Wt 1.6%
Ajanta Pharma Ltd.
AJANTPHARM
3,508.80
+1.42%
Healthcare · 43.9K Cr · Wt 1.6%
Sundaram Finance Ltd.
SUNDARMFIN
3,941.00
-0.19%
Finance · 43.7K Cr · Wt 1.6%
Colgate-Palmolive (India) Ltd.
COLPAL
1,596.50
-2.04%
FMCG · 43.4K Cr · Wt 1.6%
Petronet LNG Ltd.
PETRONET
289.50
+0.12%
Inds. Gases & Fuels · 43.3K Cr · Wt 1.5%
360 One Wam Ltd.
360ONE
985.00
-3.69%
Finance · 42.2K Cr · Wt 1.5%