NIFTYMIDSMALL400
NSENifty MidSmallcap 400
As of 30 Oct, 4:14 PM
19,500.00
19,742.50
19,756.25
19,744.00
3.11B
19,477.65
NIFTYMIDSMALL400
NSENifty MidSmallcap 400
19,500.00
INR · As of 30 Oct, 4:14 PM
19,742.50
19,744.00
19,477.65
19,756.25
Search & Analyze
Popular Searches
Nifty MidSmallcap 400 (NIFTYMIDSMALL400) closed at 19,500.00 on the NSE on Friday, October 30, 2026, down by 1.30% (−256.25 points) from its of 19,756.25. In that session NIFTYMIDSMALL400 reached a of 19,744.00 and of 19,477.65. The stands at 20,736.20 and is at 20,237.85. Looking at , the index ended the session in Downtrend.
Index Overview
50
19,742.50
19,756.25
Change
−256.25
−1.30%
20,736.20
Price 5.96% below
20,237.85
Price 3.65% below
Market Overview
19,742.50
19,744.00
19,477.65
19,756.25
3.11B
21,770.30
17,390.85
50
NSE
INR
52-Week Range
Performance
1W
+1.14%
1M
-3.89%
3M
-9.32%
6M
-3.59%
1Y
-4.84%
3Y
+41.15%
5Y
+78.41%
Top Movers
About NIFTYMIDSMALL400
Price Performance
NIFTYMIDSMALL400 · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Life Insurance Corporation of India
LICI
383.25
-12.75
-3.22%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-14.35
-3.57%
ICICI Prudential Asset Management Company Ltd.
ICICIAMC
2,706.90
-35.00
-1.28%
Laurus Labs Ltd.
LAURUSLABS
2,405.50
+161.50
+7.20%
Billionbrains Garage Ventures Ltd.
GROWW
191.52
+0.40
+0.21%
Lenskart Solutions Ltd.
LENSKART
678.20
-3.55
-0.52%
Indian Bank
INDIANB
865.50
+1.40
+0.16%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+1.65
+0.20%
LG Electronics India Ltd.
LGEINDIA
1,661.40
-20.20
-1.20%
One97 Communications Ltd.
PAYTM
1,634.30
-52.20
-3.10%
Marico Ltd.
MARICO
800.00
-2.90
-0.36%
Lodha Developers Ltd.
LODHA
1,037.00
-8.80
-0.84%
Meesho Ltd.
MEESHO
223.01
-1.77
-0.79%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+62.00
+1.21%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-71.00
-1.74%
Mankind Pharma Ltd.
MANKIND
2,492.80
+23.50
+0.95%
Lloyds Metals & Energy Ltd.
LLOYDSME
1,825.30
-1.60
-0.09%
FSN E-Commerce Ventures Ltd.
NYKAA
349.35
-3.55
-1.01%
Aditya Birla Capital Ltd.
ABCAPITAL
369.45
+11.10
+3.10%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+168.00
+2.86%
Indus Towers Ltd.
INDUSTOWER
378.30
-5.70
-1.48%
United Spirits Ltd.
UNITDSPR
1,333.70
+44.20
+3.43%
Aurobindo Pharma Ltd.
AUROPHARMA
1,681.40
+21.50
+1.30%
GMR Airports Ltd.
GMRAIRPORT
86.92
-0.35
-0.40%
Lupin Ltd.
LUPIN
2,011.00
+21.10
+1.06%
JSW Energy Ltd.
JSWENERGY
500.35
-9.65
-1.89%
Coforge Ltd.
COFORGE
2,045.00
+83.00
+4.23%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+56.00
+0.56%
IDBI Bank Ltd.
IDBI
80.32
+0.31
+0.39%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.18
-0.12%
Life Insurance Corporation of India
LICI
383.25
-3.22%
Insurance · 4.9L Cr · Wt 3.4%
Bharat Heavy Electricals Ltd.
BHEL
387.60
-3.57%
Capital Goods · 1.3L Cr · Wt 1%
ICICI Prudential Asset Management Company Ltd.
ICICIAMC
2,706.90
-1.28%
Finance · 1.3L Cr · Wt 0.9%
Laurus Labs Ltd.
LAURUSLABS
2,405.50
+7.20%
Healthcare · 1.3L Cr · Wt 0.9%
Billionbrains Garage Ventures Ltd.
GROWW
191.52
+0.21%
IT · 1.2L Cr · Wt 0.8%
Lenskart Solutions Ltd.
LENSKART
678.20
-0.52%
Healthcare · 1.2L Cr · Wt 0.8%
Indian Bank
INDIANB
865.50
+0.16%
Bank · 1.2L Cr · Wt 0.8%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+0.20%
Hospitality · 1.2L Cr · Wt 0.8%
LG Electronics India Ltd.
LGEINDIA
1,661.40
-1.20%
Consumer Durables · 1.1L Cr · Wt 0.8%
One97 Communications Ltd.
PAYTM
1,634.30
-3.10%
IT · 1.1L Cr · Wt 0.7%
Marico Ltd.
MARICO
800.00
-0.36%
FMCG · 1.0L Cr · Wt 0.7%
Lodha Developers Ltd.
LODHA
1,037.00
-0.84%
Realty · 1.0L Cr · Wt 0.7%
Meesho Ltd.
MEESHO
223.01
-0.79%
Retailing · 1.0L Cr · Wt 0.7%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+1.21%
Automobile & Ancillaries · 1.0L Cr · Wt 0.7%
GE Vernova T&D India Ltd.
GVT&D
4,020.00
-1.74%
Capital Goods · 1.0L Cr · Wt 0.7%
Mankind Pharma Ltd.
MANKIND
2,492.80
+0.95%
Healthcare · 1.0L Cr · Wt 0.7%
Lloyds Metals & Energy Ltd.
LLOYDSME
1,825.30
-0.09%
Iron & Steel · 1.0L Cr · Wt 0.7%
FSN E-Commerce Ventures Ltd.
NYKAA
349.35
-1.01%
Retailing · 1.0L Cr · Wt 0.7%
Aditya Birla Capital Ltd.
ABCAPITAL
369.45
+3.10%
Finance · 1.0L Cr · Wt 0.7%
Persistent Systems Ltd.
PERSISTENT
6,048.00
+2.86%
IT · 1.0L Cr · Wt 0.7%
Indus Towers Ltd.
INDUSTOWER
378.30
-1.48%
Telecom · 99.8K Cr · Wt 0.7%
United Spirits Ltd.
UNITDSPR
1,333.70
+3.43%
Alcohol · 97.0K Cr · Wt 0.7%
Aurobindo Pharma Ltd.
AUROPHARMA
1,681.40
+1.30%
Healthcare · 96.5K Cr · Wt 0.7%
GMR Airports Ltd.
GMRAIRPORT
86.92
-0.40%
Infrastructure · 92.7K Cr · Wt 0.7%
Lupin Ltd.
LUPIN
2,011.00
+1.06%
Healthcare · 91.9K Cr · Wt 0.7%
JSW Energy Ltd.
JSWENERGY
500.35
-1.89%
Power · 91.7K Cr · Wt 0.6%
Coforge Ltd.
COFORGE
2,045.00
+4.23%
IT · 90.8K Cr · Wt 0.6%
Oracle Financial Services Software Ltd.
OFSS
9,995.00
+0.56%
IT · 86.6K Cr · Wt 0.6%
IDBI Bank Ltd.
IDBI
80.32
+0.39%
Bank · 86.3K Cr · Wt 0.6%
Ashok Leyland Ltd.
ASHOKLEY
144.82
-0.12%
Automobile & Ancillaries · 85.2K Cr · Wt 0.6%