NIFTYCOREHSG
NSENifty Core Housing
As of 30 Oct, 4:14 PM
13,964.75
14,054.60
14,086.95
14,055.55
31.45M
13,878.05
NIFTYCOREHSG
NSENifty Core Housing
13,964.75
INR · As of 30 Oct, 4:14 PM
14,054.60
14,055.55
13,878.05
14,086.95
Search & Analyze
Popular Searches
Nifty Core Housing (NIFTYCOREHSG) closed at 13,964.75 on the NSE on Friday, October 30, 2026, down by 0.87% (−122.20 points) from its of 14,086.95. In that session NIFTYCOREHSG reached a of 14,055.55 and of 13,878.05. The stands at 14,795.65 and is at 14,965.01. Looking at , the index ended the session in Downtrend.
Index Overview
30
14,054.60
14,086.95
Change
−122.20
−0.87%
14,795.65
Price 5.62% below
14,965.01
Price 6.68% below
Market Overview
14,054.60
14,055.55
13,878.05
14,086.95
31.45M
16,324.50
12,788.20
30
NSE
INR
52-Week Range
Performance
1W
+0.37%
1M
-2.32%
3M
-13.49%
6M
-6.71%
1Y
-13.36%
3Y
+15.87%
5Y
+26.39%
Top Movers
About NIFTYCOREHSG
Price Performance
NIFTYCOREHSG · INR
Returns by Period
Showing 1 to 30 of 30 constituents
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-130.00
-1.16%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+18.00
+0.78%
Grasim Industries Ltd.
GRASIM
2,981.40
+48.60
+1.66%
DLF Ltd.
DLF
691.55
-2.80
-0.40%
Polycab India Ltd.
POLYCAB
7,787.00
+42.00
+0.54%
LG Electronics India Ltd.
LGEINDIA
1,661.40
-20.20
-1.20%
Lodha Developers Ltd.
LODHA
1,037.00
-8.80
-0.84%
Ambuja Cements Ltd.
AMBUJACEM
348.05
-6.65
-1.87%
Shree Cement Ltd.
SHREECEM
22,995.00
-125.00
-0.54%
The Phoenix Mills Ltd.
PHOENIXLTD
1,957.20
-12.70
-0.64%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-488.00
-4.25%
Bajaj Housing Finance Ltd.
BAJAJHFL
77.42
-0.50
-0.64%
Havells India Ltd.
HAVELLS
1,013.80
-6.20
-0.61%
Prestige Estates Projects Ltd.
PRESTIGE
1,453.30
+14.30
+0.99%
Oberoi Realty Ltd.
OBEROIRLTY
1,646.50
+6.50
+0.40%
Berger Paints India Ltd.
BERGEPAINT
465.10
-1.45
-0.31%
Godrej Properties Ltd.
GODREJPROP
1,568.00
-32.00
-2.00%
JK Cement Ltd.
JKCEMENT
4,785.50
-107.50
-2.20%
KEI Industries Ltd.
KEI
3,770.00
-60.80
-1.59%
Voltas Ltd.
VOLTAS
1,028.00
-13.00
-1.25%
Blue Star Ltd.
BLUESTARCO
1,627.90
-45.10
-2.70%
PNB Housing Finance Ltd.
PNBHOUSING
1,060.00
-50.00
-4.50%
LIC Housing Finance Ltd.
LICHSGFIN
493.70
-20.30
-3.95%
Dalmia Bharat Ltd.
DALBHARAT
1,326.20
-81.70
-5.80%
Amber Enterprises India Ltd.
AMBER
5,865.00
-369.50
-5.93%
Kajaria Ceramics Ltd.
KAJARIACER
1,109.20
+7.10
+0.64%
Brigade Enterprises Ltd.
BRIGADE
527.10
-4.90
-0.92%
The Ramco Cements Ltd.
RAMCOCEM
719.65
-10.05
-1.38%
PG Electroplast Ltd.
PGEL
530.05
-8.10
-1.51%
Crompton Greaves Consumer Electricals Ltd.
CROMPTON
191.55
-8.45
-4.22%
Ultratech Cement Ltd.
ULTRACEMCO
11,045.00
-1.16%
Construction Materials · 3.3L Cr · Wt 14.6%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+0.78%
Chemicals · 2.2L Cr · Wt 9.9%
Grasim Industries Ltd.
GRASIM
2,981.40
+1.66%
Diversified · 2.0L Cr · Wt 9%
DLF Ltd.
DLF
691.55
-0.40%
Realty · 1.7L Cr · Wt 7.7%
Polycab India Ltd.
POLYCAB
7,787.00
+0.54%
Electricals · 1.2L Cr · Wt 5.3%
LG Electronics India Ltd.
LGEINDIA
1,661.40
-1.20%
Consumer Durables · 1.1L Cr · Wt 5%
Lodha Developers Ltd.
LODHA
1,037.00
-0.84%
Realty · 1.0L Cr · Wt 4.7%
Ambuja Cements Ltd.
AMBUJACEM
348.05
-1.87%
Construction Materials · 86.6K Cr · Wt 3.9%
Shree Cement Ltd.
SHREECEM
22,995.00
-0.54%
Construction Materials · 83.2K Cr · Wt 3.7%
The Phoenix Mills Ltd.
PHOENIXLTD
1,957.20
-0.64%
Realty · 69.5K Cr · Wt 3.1%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-4.25%
Consumer Durables · 67.3K Cr · Wt 3%
Bajaj Housing Finance Ltd.
BAJAJHFL
77.42
-0.64%
Finance · 64.5K Cr · Wt 2.9%
Havells India Ltd.
HAVELLS
1,013.80
-0.61%
Capital Goods · 63.6K Cr · Wt 2.8%
Prestige Estates Projects Ltd.
PRESTIGE
1,453.30
+0.99%
Realty · 62.2K Cr · Wt 2.8%
Oberoi Realty Ltd.
OBEROIRLTY
1,646.50
+0.40%
Realty · 59.1K Cr · Wt 2.6%
Berger Paints India Ltd.
BERGEPAINT
465.10
-0.31%
Chemicals · 54.2K Cr · Wt 2.4%
Godrej Properties Ltd.
GODREJPROP
1,568.00
-2.00%
Realty · 47.7K Cr · Wt 2.1%
JK Cement Ltd.
JKCEMENT
4,785.50
-2.20%
Construction Materials · 36.9K Cr · Wt 1.7%
KEI Industries Ltd.
KEI
3,770.00
-1.59%
Electricals · 36.0K Cr · Wt 1.6%
Voltas Ltd.
VOLTAS
1,028.00
-1.25%
Consumer Durables · 34.0K Cr · Wt 1.5%
Blue Star Ltd.
BLUESTARCO
1,627.90
-2.70%
Consumer Durables · 33.6K Cr · Wt 1.5%
PNB Housing Finance Ltd.
PNBHOUSING
1,060.00
-4.50%
Finance · 27.6K Cr · Wt 1.2%
LIC Housing Finance Ltd.
LICHSGFIN
493.70
-3.95%
Finance · 27.2K Cr · Wt 1.2%
Dalmia Bharat Ltd.
DALBHARAT
1,326.20
-5.80%
Construction Materials · 24.8K Cr · Wt 1.1%
Amber Enterprises India Ltd.
AMBER
5,865.00
-5.93%
Consumer Durables · 20.7K Cr · Wt 0.9%
Kajaria Ceramics Ltd.
KAJARIACER
1,109.20
+0.64%
Construction Materials · 17.4K Cr · Wt 0.8%
Brigade Enterprises Ltd.
BRIGADE
527.10
-0.92%
Realty · 17.2K Cr · Wt 0.8%
The Ramco Cements Ltd.
RAMCOCEM
719.65
-1.38%
Construction Materials · 17.0K Cr · Wt 0.8%
PG Electroplast Ltd.
PGEL
530.05
-1.51%
Consumer Durables · 15.3K Cr · Wt 0.7%
Crompton Greaves Consumer Electricals Ltd.
CROMPTON
191.55
-4.22%
Consumer Durables · 12.4K Cr · Wt 0.6%