NFTMIDSMLINCONS
NSENifty MidSmall India Consumption
As of 30 Oct, 4:14 PM
17,087.85
17,177.25
17,181.60
17,179.30
83.44M
17,009.55
NFTMIDSMLINCONS
NSENifty MidSmall India Consumption
17,087.85
INR · As of 30 Oct, 4:14 PM
17,177.25
17,179.30
17,009.55
17,181.60
Search & Analyze
Popular Searches
Nifty MidSmall India Consumption (NFTMIDSMLINCONS) closed at 17,087.85 on the NSE on Friday, October 30, 2026, down by 0.55% (−93.75 points) from its of 17,181.60. In that session NFTMIDSMLINCONS reached a of 17,179.30 and of 17,009.55. The stands at 17,949.07 and is at 17,929.27. Looking at , the index ended the session in Downtrend.
Index Overview
32
17,177.25
17,181.60
Change
−93.75
−0.55%
17,949.07
Price 4.80% below
17,929.27
Price 4.69% below
Market Overview
17,177.25
17,179.30
17,009.55
17,181.60
83.44M
19,964.80
15,614.35
32
NSE
INR
52-Week Range
Performance
1W
+2.08%
1M
-2.24%
3M
-11.21%
6M
-4.7%
1Y
-13.2%
3Y
+30.92%
5Y
+51.32%
Top Movers
About NFTMIDSMLINCONS
Price Performance
NFTMIDSMLINCONS · INR
Returns by Period
Showing 1 to 30 of 32 constituents
TVS Motor Company Ltd.
TVSMOTOR
4,195.20
-84.80
-1.98%
Trent Ltd.
TRENT
3,017.30
+155.60
+5.44%
Varun Beverages Ltd.
VBL
392.00
-22.80
-5.50%
Zydus Lifesciences Ltd.
ZYDUSLIFE
1,245.50
+61.10
+5.16%
Lenskart Solutions Ltd.
LENSKART
678.20
-3.55
-0.52%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+1.65
+0.20%
Lodha Developers Ltd.
LODHA
1,037.00
-8.80
-0.84%
United Spirits Ltd.
UNITDSPR
1,333.70
+44.20
+3.43%
Max Healthcare Institute Ltd.
MAXHEALTH
860.00
+8.85
+1.04%
Info Edge (India) Ltd.
NAUKRI
1,189.60
+16.60
+1.42%
The Phoenix Mills Ltd.
PHOENIXLTD
1,957.20
-12.70
-0.64%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-488.00
-4.25%
Havells India Ltd.
HAVELLS
1,013.80
-6.20
-0.61%
Alkem Laboratories Ltd.
ALKEM
5,113.50
+34.50
+0.68%
Oberoi Realty Ltd.
OBEROIRLTY
1,646.50
+6.50
+0.40%
Torrent Power Ltd.
TORNTPOWER
1,172.90
-4.50
-0.38%
Fortis Healthcare Ltd.
FORTIS
768.15
+13.25
+1.76%
Ipca Laboratories Ltd.
IPCALAB
1,927.80
+1.60
+0.08%
Godrej Properties Ltd.
GODREJPROP
1,568.00
-32.00
-2.00%
Page Industries Ltd.
PAGEIND
34,500.00
+350.00
+1.02%
ITC Hotels Ltd.
ITCHOTELS
167.17
-2.15
-1.27%
Voltas Ltd.
VOLTAS
1,028.00
-13.00
-1.25%
Dr. Lal Pathlabs Ltd.
LALPATHLAB
1,906.40
-5.30
-0.28%
Kajaria Ceramics Ltd.
KAJARIACER
1,109.20
+7.10
+0.64%
Pfizer Ltd.
PFIZER
3,687.80
-72.00
-1.92%
Emami Ltd.
EMAMILTD
359.75
-11.15
-3.01%
Crompton Greaves Consumer Electricals Ltd.
CROMPTON
191.55
-8.45
-4.22%
Indiamart Intermesh Ltd.
INDIAMART
1,487.20
-57.00
-3.69%
Bata India Ltd.
BATAINDIA
628.35
-20.80
-3.20%
Relaxo Footwears Ltd.
RELAXO
272.50
-9.35
-3.32%
TVS Motor Company Ltd.
TVSMOTOR
4,195.20
-1.98%
Automobile & Ancillaries · 2.0L Cr · Wt 10.1%
Trent Ltd.
TRENT
3,017.30
+5.44%
Retailing · 1.6L Cr · Wt 8.1%
Varun Beverages Ltd.
VBL
392.00
-5.50%
FMCG · 1.3L Cr · Wt 6.7%
Zydus Lifesciences Ltd.
ZYDUSLIFE
1,245.50
+5.16%
Healthcare · 1.2L Cr · Wt 6.3%
Lenskart Solutions Ltd.
LENSKART
678.20
-0.52%
Healthcare · 1.2L Cr · Wt 6%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+0.20%
Hospitality · 1.2L Cr · Wt 5.8%
Lodha Developers Ltd.
LODHA
1,037.00
-0.84%
Realty · 1.0L Cr · Wt 5.2%
United Spirits Ltd.
UNITDSPR
1,333.70
+3.43%
Alcohol · 97.0K Cr · Wt 4.9%
Max Healthcare Institute Ltd.
MAXHEALTH
860.00
+1.04%
Healthcare · 83.7K Cr · Wt 4.2%
Info Edge (India) Ltd.
NAUKRI
1,189.60
+1.42%
IT · 77.2K Cr · Wt 3.9%
The Phoenix Mills Ltd.
PHOENIXLTD
1,957.20
-0.64%
Realty · 69.5K Cr · Wt 3.5%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-4.25%
Consumer Durables · 67.3K Cr · Wt 3.4%
Havells India Ltd.
HAVELLS
1,013.80
-0.61%
Capital Goods · 63.6K Cr · Wt 3.2%
Alkem Laboratories Ltd.
ALKEM
5,113.50
+0.68%
Healthcare · 61.3K Cr · Wt 3.1%
Oberoi Realty Ltd.
OBEROIRLTY
1,646.50
+0.40%
Realty · 59.1K Cr · Wt 3%
Torrent Power Ltd.
TORNTPOWER
1,172.90
-0.38%
Power · 59.1K Cr · Wt 3%
Fortis Healthcare Ltd.
FORTIS
768.15
+1.76%
Healthcare · 58.1K Cr · Wt 2.9%
Ipca Laboratories Ltd.
IPCALAB
1,927.80
+0.08%
Healthcare · 48.9K Cr · Wt 2.5%
Godrej Properties Ltd.
GODREJPROP
1,568.00
-2.00%
Realty · 47.7K Cr · Wt 2.4%
Page Industries Ltd.
PAGEIND
34,500.00
+1.02%
Textile · 38.3K Cr · Wt 1.9%
ITC Hotels Ltd.
ITCHOTELS
167.17
-1.27%
Hospitality · 34.8K Cr · Wt 1.8%
Voltas Ltd.
VOLTAS
1,028.00
-1.25%
Consumer Durables · 34.0K Cr · Wt 1.7%
Dr. Lal Pathlabs Ltd.
LALPATHLAB
1,906.40
-0.28%
Healthcare · 32.0K Cr · Wt 1.6%
Kajaria Ceramics Ltd.
KAJARIACER
1,109.20
+0.64%
Construction Materials · 17.4K Cr · Wt 0.9%
Pfizer Ltd.
PFIZER
3,687.80
-1.92%
Healthcare · 16.9K Cr · Wt 0.9%
Emami Ltd.
EMAMILTD
359.75
-3.01%
FMCG · 15.4K Cr · Wt 0.8%
Crompton Greaves Consumer Electricals Ltd.
CROMPTON
191.55
-4.22%
Consumer Durables · 12.4K Cr · Wt 0.6%
Indiamart Intermesh Ltd.
INDIAMART
1,487.20
-3.69%
Retailing · 8.9K Cr · Wt 0.5%
Bata India Ltd.
BATAINDIA
628.35
-3.20%
FMCG · 8.1K Cr · Wt 0.4%
Relaxo Footwears Ltd.
RELAXO
272.50
-3.32%
FMCG · 6.8K Cr · Wt 0.3%