CONDIS
BSEBSE Consumer Discretionary & Services
As of 30 Oct, 3:59 PM
9,333.61
9,400.90
9,391.97
9,402.57
63.32M
9,330.48
CONDIS
BSEBSE Consumer Discretionary & Services
9,333.61
INR · As of 30 Oct, 3:59 PM
9,400.90
9,402.57
9,330.48
9,391.97
Search & Analyze
Popular Searches
BSE Consumer Discretionary & Services (CONDIS) closed at 9,333.61 on the BSE on Friday, October 30, 2026, down by 0.62% (−58.36 points) from its of 9,391.97. In that session CONDIS reached a of 9,402.57 and of 9,330.48. The stands at 9,761.65 and is at 9,477.14. Looking at , the index ended the session in Downtrend.
Index Overview
50
9,400.90
9,391.97
Change
−58.36
−0.62%
9,761.65
Price 4.38% below
9,477.14
Price 1.51% below
Market Overview
9,400.90
9,402.57
9,330.48
9,391.97
63.32M
10,413.48
8,158.47
50
BSE
INR
52-Week Range
Performance
1W
+1.97%
1M
-1.13%
3M
-8.66%
6M
+1.22%
1Y
-6.84%
3Y
+36.13%
5Y
+61.12%
Top Movers
About CONDIS
Price Performance
CONDIS · INR
Returns by Period
Showing 1 to 30 of 50 constituents
Titan Company Ltd.
TITAN
4,436.50
+2.50
+0.06%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-29.00
-0.25%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-49.70
-1.72%
Eternal Ltd.
ETERNAL
343.65
+5.80
+1.72%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-33.00
-0.32%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+18.00
+0.78%
Avenue Supermarts Ltd.
DMART
3,199.00
+24.00
+0.76%
TVS Motor Company Ltd.
TVSMOTOR
4,195.20
-84.80
-1.98%
Eicher Motors Ltd.
EICHERMOT
7,220.00
-18.00
-0.25%
DLF Ltd.
DLF
691.55
-2.80
-0.40%
Samvardhana Motherson International Ltd.
MOTHERSON
156.50
-3.50
-2.19%
Trent Ltd.
TRENT
3,017.30
+155.60
+5.44%
Hyundai Motor India Ltd.
HYUNDAI
1,911.00
-11.00
-0.57%
Bosch Ltd.
BOSCHLTD
47,200.00
-365.00
-0.77%
Lenskart Solutions Ltd.
LENSKART
678.20
-3.55
-0.52%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+1.65
+0.20%
LG Electronics India Ltd.
LGEINDIA
1,661.40
-20.20
-1.20%
Lodha Developers Ltd.
LODHA
1,037.00
-8.80
-0.84%
Meesho Ltd.
MEESHO
223.01
-1.77
-0.79%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+62.00
+1.21%
FSN E-Commerce Ventures Ltd.
NYKAA
349.35
-3.55
-1.01%
Tata Motors Passenger Vehicles Ltd.
TMPV
265.40
-0.60
-0.23%
Bharat Forge Ltd.
BHARATFORG
1,720.00
-46.30
-2.62%
Info Edge (India) Ltd.
NAUKRI
1,189.60
+16.60
+1.42%
Ather Energy Ltd.
ATHERENERG
1,756.00
+93.00
+5.59%
The Phoenix Mills Ltd.
PHOENIXLTD
1,957.20
-12.70
-0.64%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-488.00
-4.25%
Havells India Ltd.
HAVELLS
1,013.80
-6.20
-0.61%
Prestige Estates Projects Ltd.
PRESTIGE
1,453.30
+14.30
+0.99%
UNO Minda Ltd.
UNOMINDA
1,082.50
-4.90
-0.45%
Titan Company Ltd.
TITAN
4,436.50
+0.06%
Diamond & Jewellery · 3.9L Cr · Wt 5.3%
Maruti Suzuki India Ltd.
MARUTI
11,397.00
-0.25%
Automobile & Ancillaries · 3.6L Cr · Wt 4.8%
Mahindra & Mahindra Ltd.
M&M
2,840.30
-1.72%
Automobile & Ancillaries · 3.5L Cr · Wt 4.7%
Eternal Ltd.
ETERNAL
343.65
+1.72%
Retailing · 3.3L Cr · Wt 4.4%
Bajaj Auto Ltd.
BAJAJ-AUTO
10,350.00
-0.32%
Automobile & Ancillaries · 2.8L Cr · Wt 3.8%
Asian Paints Ltd.
ASIANPAINT
2,320.00
+0.78%
Chemicals · 2.2L Cr · Wt 3%
Avenue Supermarts Ltd.
DMART
3,199.00
+0.76%
Retailing · 2.1L Cr · Wt 2.8%
TVS Motor Company Ltd.
TVSMOTOR
4,195.20
-1.98%
Automobile & Ancillaries · 2.0L Cr · Wt 2.7%
Eicher Motors Ltd.
EICHERMOT
7,220.00
-0.25%
Automobile & Ancillaries · 2.0L Cr · Wt 2.6%
DLF Ltd.
DLF
691.55
-0.40%
Realty · 1.7L Cr · Wt 2.3%
Samvardhana Motherson International Ltd.
MOTHERSON
156.50
-2.19%
Automobile & Ancillaries · 1.7L Cr · Wt 2.2%
Trent Ltd.
TRENT
3,017.30
+5.44%
Retailing · 1.6L Cr · Wt 2.1%
Hyundai Motor India Ltd.
HYUNDAI
1,911.00
-0.57%
Automobile & Ancillaries · 1.6L Cr · Wt 2.1%
Bosch Ltd.
BOSCHLTD
47,200.00
-0.77%
Automobile & Ancillaries · 1.4L Cr · Wt 1.9%
Lenskart Solutions Ltd.
LENSKART
678.20
-0.52%
Healthcare · 1.2L Cr · Wt 1.6%
The Indian Hotels Company Ltd.
INDHOTEL
811.65
+0.20%
Hospitality · 1.2L Cr · Wt 1.5%
LG Electronics India Ltd.
LGEINDIA
1,661.40
-1.20%
Consumer Durables · 1.1L Cr · Wt 1.5%
Lodha Developers Ltd.
LODHA
1,037.00
-0.84%
Realty · 1.0L Cr · Wt 1.4%
Meesho Ltd.
MEESHO
223.01
-0.79%
Retailing · 1.0L Cr · Wt 1.4%
Hero MotoCorp Ltd.
HEROMOTOCO
5,167.00
+1.21%
Automobile & Ancillaries · 1.0L Cr · Wt 1.4%
FSN E-Commerce Ventures Ltd.
NYKAA
349.35
-1.01%
Retailing · 1.0L Cr · Wt 1.3%
Tata Motors Passenger Vehicles Ltd.
TMPV
265.40
-0.23%
Automobile & Ancillaries · 97.7K Cr · Wt 1.3%
Bharat Forge Ltd.
BHARATFORG
1,720.00
-2.62%
Automobile & Ancillaries · 84.3K Cr · Wt 1.1%
Info Edge (India) Ltd.
NAUKRI
1,189.60
+1.42%
IT · 77.2K Cr · Wt 1%
Ather Energy Ltd.
ATHERENERG
1,756.00
+5.59%
Automobile & Ancillaries · 69.7K Cr · Wt 0.9%
The Phoenix Mills Ltd.
PHOENIXLTD
1,957.20
-0.64%
Realty · 69.5K Cr · Wt 0.9%
Dixon Technologies (India) Ltd.
DIXON
11,000.00
-4.25%
Consumer Durables · 67.3K Cr · Wt 0.9%
Havells India Ltd.
HAVELLS
1,013.80
-0.61%
Capital Goods · 63.6K Cr · Wt 0.8%
Prestige Estates Projects Ltd.
PRESTIGE
1,453.30
+0.99%
Realty · 62.2K Cr · Wt 0.8%
UNO Minda Ltd.
UNOMINDA
1,082.50
-0.45%
Automobile & Ancillaries · 62.2K Cr · Wt 0.8%