BSEINFRA
BSEBSE India Infrastructure Index
As of 30 Oct, 3:59 PM
533.57
535.27
535.01
536.16
9.85M
531.12
BSEINFRA
BSEBSE India Infrastructure Index
533.57
INR · As of 30 Oct, 3:59 PM
535.27
536.16
531.12
535.01
Search & Analyze
Popular Searches
BSE India Infrastructure Index (BSEINFRA) closed at 533.57 on the BSE on Friday, October 30, 2026, down by 0.27% (−1.44 points) from its of 535.01. In that session BSEINFRA reached a of 536.16 and of 531.12. The stands at 550.63 and is at 579.09. Looking at , the index ended the session in Downtrend.
Index Overview
31
535.27
535.01
Change
−1.44
−0.27%
550.63
Price 3.10% below
579.09
Price 7.86% below
Market Overview
535.27
536.16
531.12
535.01
9.85M
633.79
507.41
31
BSE
INR
52-Week Range
Performance
1W
+2.65%
1M
-0.87%
3M
-9.68%
6M
-14.67%
1Y
-11.76%
3Y
+44.58%
5Y
+93.74%
Top Movers
About BSEINFRA
Price Performance
BSEINFRA · INR
Returns by Period
Showing 1 to 30 of 31 constituents
Larsen & Toubro Ltd.
LT
3,871.70
+34.60
+0.90%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-22.00
-1.18%
Adani Power Ltd.
ADANIPOWER
189.00
-2.20
-1.15%
NTPC Ltd.
NTPC
316.25
+5.75
+1.85%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.40
-0.18%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+5.00
+1.92%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-8.30
-0.64%
Interglobe Aviation Ltd.
INDIGO
4,877.60
+202.60
+4.33%
GAIL (India) Ltd.
GAIL
167.91
+2.74
+1.66%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.50
+0.15%
Power Finance Corporation Ltd.
PFC
313.60
-7.00
-2.18%
Indian Railway Finance Corporation Ltd.
IRFC
73.37
-2.34
-3.09%
GMR Airports Ltd.
GMRAIRPORT
86.92
-0.35
-0.40%
JSW Energy Ltd.
JSWENERGY
500.35
-9.65
-1.89%
NHPC Ltd.
NHPC
77.74
+0.54
+0.70%
REC Ltd.
RECLTD
285.60
-10.55
-3.56%
Oil India Ltd.
OIL
454.00
-0.50
-0.11%
JSW Infrastructure Ltd.
JSWINFRA
316.10
-7.80
-2.41%
Torrent Power Ltd.
TORNTPOWER
1,172.90
-4.50
-0.38%
Rail Vikas Nigam Ltd.
RVNL
179.67
-6.33
-3.40%
Housing & Urban Development Corporation Ltd.
HUDCO
143.07
-4.56
-3.09%
Indian Renewable Energy Development Agency Ltd.
IREDA
99.50
-1.70
-1.68%
Kalpataru Projects International Ltd.
KPIL
1,337.70
-19.40
-1.43%
The Great Eastern Shipping Company Ltd.
GESHIP
1,593.60
-25.20
-1.56%
IRB Infrastructure Developers Ltd.
IRB
15.73
-0.50
-3.08%
NBCC (India) Ltd.
NBCC
69.66
-2.29
-3.18%
CESC Ltd.
CESC
124.63
-3.51
-2.74%
KEC International Ltd.
KEC
329.65
-14.20
-4.13%
Gujarat Pipavav Port Ltd.
GPPL
159.09
-3.45
-2.12%
NCC Ltd.
NCC
114.51
-3.60
-3.05%
Larsen & Toubro Ltd.
LT
3,871.70
+0.90%
Infrastructure · 5.3L Cr · Wt 14.2%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,850.00
-1.18%
Logistics · 4.2L Cr · Wt 11.3%
Adani Power Ltd.
ADANIPOWER
189.00
-1.15%
Power · 3.7L Cr · Wt 9.8%
NTPC Ltd.
NTPC
316.25
+1.85%
Power · 3.1L Cr · Wt 8.2%
Oil & Natural Gas Corporation Ltd.
ONGC
225.39
-0.18%
Crude Oil · 2.8L Cr · Wt 7.6%
Power Grid Corporation Of India Ltd.
POWERGRID
265.00
+1.92%
Power · 2.5L Cr · Wt 6.6%
Adani Green Energy Ltd.
ADANIGREEN
1,298.70
-0.64%
Power · 2.1L Cr · Wt 5.7%
Interglobe Aviation Ltd.
INDIGO
4,877.60
+4.33%
Aviation · 1.9L Cr · Wt 5%
GAIL (India) Ltd.
GAIL
167.91
+1.66%
Gas Transmission · 1.1L Cr · Wt 3%
Tata Power Company Ltd.
TATAPOWER
345.05
+0.15%
Power · 1.1L Cr · Wt 2.9%
Power Finance Corporation Ltd.
PFC
313.60
-2.18%
Finance · 1.0L Cr · Wt 2.8%
Indian Railway Finance Corporation Ltd.
IRFC
73.37
-3.09%
Finance · 95.9K Cr · Wt 2.6%
GMR Airports Ltd.
GMRAIRPORT
86.92
-0.40%
Infrastructure · 92.7K Cr · Wt 2.5%
JSW Energy Ltd.
JSWENERGY
500.35
-1.89%
Power · 91.7K Cr · Wt 2.5%
NHPC Ltd.
NHPC
77.74
+0.70%
Power · 77.8K Cr · Wt 2.1%
REC Ltd.
RECLTD
285.60
-3.56%
Finance · 75.0K Cr · Wt 2%
Oil India Ltd.
OIL
454.00
-0.11%
Crude Oil · 73.8K Cr · Wt 2%
JSW Infrastructure Ltd.
JSWINFRA
316.10
-2.41%
Logistics · 73.4K Cr · Wt 2%
Torrent Power Ltd.
TORNTPOWER
1,172.90
-0.38%
Power · 59.1K Cr · Wt 1.6%
Rail Vikas Nigam Ltd.
RVNL
179.67
-3.40%
Infrastructure · 37.5K Cr · Wt 1%
Housing & Urban Development Corporation Ltd.
HUDCO
143.07
-3.09%
Finance · 28.6K Cr · Wt 0.8%
Indian Renewable Energy Development Agency Ltd.
IREDA
99.50
-1.68%
Finance · 28.0K Cr · Wt 0.7%
Kalpataru Projects International Ltd.
KPIL
1,337.70
-1.43%
Infrastructure · 22.8K Cr · Wt 0.6%
The Great Eastern Shipping Company Ltd.
GESHIP
1,593.60
-1.56%
Logistics · 22.7K Cr · Wt 0.6%
IRB Infrastructure Developers Ltd.
IRB
15.73
-3.08%
Infrastructure · 19.0K Cr · Wt 0.5%
NBCC (India) Ltd.
NBCC
69.66
-3.18%
Capital Goods · 18.8K Cr · Wt 0.5%
CESC Ltd.
CESC
124.63
-2.74%
Power · 16.5K Cr · Wt 0.4%
KEC International Ltd.
KEC
329.65
-4.13%
Infrastructure · 8.8K Cr · Wt 0.2%
Gujarat Pipavav Port Ltd.
GPPL
159.09
-2.12%
Logistics · 7.7K Cr · Wt 0.2%
NCC Ltd.
NCC
114.51
-3.05%
Infrastructure · 7.2K Cr · Wt 0.2%