BSEINFRA
BSEBSE India Infrastructure Index
As of 16 Sep, 3:59 PM
552.87
554.77
553.46
556.36
9.23M
548.39
BSEINFRA
BSEBSE India Infrastructure Index
552.87
INR · As of 16 Sep, 3:59 PM
554.77
556.36
548.39
553.46
Search & Analyze
Popular Searches
Market Overview
554.77
556.36
548.39
553.46
9.23M
633.79
528.80
30
BSE
INR
52-Week Range
Performance
1W
-2.45%
1M
-4.28%
3M
-9.16%
6M
-1.7%
1Y
-6.64%
3Y
+45.91%
5Y
+109.11%
Top Movers
About BSEINFRA
Price Performance
BSEINFRA · INR
Returns by Period
Showing 1 to 30 of 30 constituents
Larsen & Toubro Ltd.
LT
3,807.70
-43.00
-1.12%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,723.80
+10.00
+0.58%
Adani Power Ltd.
ADANIPOWER
202.34
+0.34
+0.17%
NTPC Ltd.
NTPC
327.00
-2.50
-0.76%
Oil & Natural Gas Corporation Ltd.
ONGC
236.80
+0.85
+0.36%
Power Grid Corporation Of India Ltd.
POWERGRID
262.80
Adani Green Energy Ltd.
ADANIGREEN
1,270.20
+15.20
+1.21%
Interglobe Aviation Ltd.
INDIGO
4,733.50
-42.50
-0.89%
Tata Power Company Ltd.
TATAPOWER
360.40
-2.60
-0.72%
Power Finance Corporation Ltd.
PFC
346.00
+2.00
+0.58%
GAIL (India) Ltd.
GAIL
170.65
-0.23
-0.13%
Indian Railway Finance Corporation Ltd.
IRFC
78.95
-0.20
-0.25%
GMR Airports Ltd.
GMRAIRPORT
92.46
-0.51
-0.55%
JSW Energy Ltd.
JSWENERGY
504.70
-0.30
-0.06%
REC Ltd.
RECLTD
312.65
+4.15
+1.35%
Oil India Ltd.
OIL
487.60
+2.00
+0.41%
NHPC Ltd.
NHPC
75.41
-0.63
-0.83%
Torrent Power Ltd.
TORNTPOWER
1,295.30
-5.60
-0.43%
Rail Vikas Nigam Ltd.
RVNL
197.50
-1.50
-0.75%
Kalpataru Projects International Ltd.
KPIL
1,390.90
+10.70
+0.78%
IRB Infrastructure Developers Ltd.
IRB
19.05
-0.13
-0.68%
NBCC (India) Ltd.
NBCC
81.41
+0.72
+0.89%
The Great Eastern Shipping Company Ltd.
GESHIP
1,391.60
+1.20
+0.09%
CESC Ltd.
CESC
141.67
-0.03
-0.02%
KEC International Ltd.
KEC
397.55
-9.35
-2.30%
Ircon International Ltd.
IRCON
108.51
-0.91
-0.83%
Reliance Power Ltd.
RPOWER
20.78
-0.25
-1.19%
NCC Ltd.
NCC
135.01
-2.32
-1.69%
Gujarat Pipavav Port Ltd.
GPPL
162.24
+1.06
+0.66%
SpiceJet Ltd.
SPICEJET
8.17
+0.15
+1.87%
Larsen & Toubro Ltd.
LT
3,807.70
-1.12%
Infrastructure · 5.3L Cr · Wt 14.2%
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
1,723.80
+0.58%
Logistics · 4.0L Cr · Wt 10.7%
Adani Power Ltd.
ADANIPOWER
202.34
+0.17%
Power · 3.9L Cr · Wt 10.5%
NTPC Ltd.
NTPC
327.00
-0.76%
Power · 3.2L Cr · Wt 8.6%
Oil & Natural Gas Corporation Ltd.
ONGC
236.80
+0.36%
Crude Oil · 3.0L Cr · Wt 8%
Power Grid Corporation Of India Ltd.
POWERGRID
262.80
—
Power · 2.5L Cr · Wt 6.6%
Adani Green Energy Ltd.
ADANIGREEN
1,270.20
+1.21%
Power · 2.1L Cr · Wt 5.7%
Interglobe Aviation Ltd.
INDIGO
4,733.50
-0.89%
Aviation · 1.8L Cr · Wt 5%
Tata Power Company Ltd.
TATAPOWER
360.40
-0.72%
Power · 1.2L Cr · Wt 3.1%
Power Finance Corporation Ltd.
PFC
346.00
+0.58%
Finance · 1.1L Cr · Wt 3.1%
GAIL (India) Ltd.
GAIL
170.65
-0.13%
Gas Transmission · 1.1L Cr · Wt 3%
Indian Railway Finance Corporation Ltd.
IRFC
78.95
-0.25%
Finance · 1.0L Cr · Wt 2.8%
GMR Airports Ltd.
GMRAIRPORT
92.46
-0.55%
Infrastructure · 97.5K Cr · Wt 2.6%
JSW Energy Ltd.
JSWENERGY
504.70
-0.06%
Power · 92.7K Cr · Wt 2.5%
REC Ltd.
RECLTD
312.65
+1.35%
Finance · 82.5K Cr · Wt 2.2%
Oil India Ltd.
OIL
487.60
+0.41%
Crude Oil · 79.4K Cr · Wt 2.1%
NHPC Ltd.
NHPC
75.41
-0.83%
Power · 75.7K Cr · Wt 2%
Torrent Power Ltd.
TORNTPOWER
1,295.30
-0.43%
Power · 65.3K Cr · Wt 1.8%
Rail Vikas Nigam Ltd.
RVNL
197.50
-0.75%
Infrastructure · 41.1K Cr · Wt 1.1%
Kalpataru Projects International Ltd.
KPIL
1,390.90
+0.78%
Infrastructure · 23.7K Cr · Wt 0.6%
IRB Infrastructure Developers Ltd.
IRB
19.05
-0.68%
Infrastructure · 23.0K Cr · Wt 0.6%
NBCC (India) Ltd.
NBCC
81.41
+0.89%
Capital Goods · 22.0K Cr · Wt 0.6%
The Great Eastern Shipping Company Ltd.
GESHIP
1,391.60
+0.09%
Logistics · 19.9K Cr · Wt 0.5%
CESC Ltd.
CESC
141.67
-0.02%
Power · 18.8K Cr · Wt 0.5%
KEC International Ltd.
KEC
397.55
-2.30%
Infrastructure · 10.6K Cr · Wt 0.3%
Ircon International Ltd.
IRCON
108.51
-0.83%
Infrastructure · 10.2K Cr · Wt 0.3%
Reliance Power Ltd.
RPOWER
20.78
-1.19%
Power · 8.6K Cr · Wt 0.2%
NCC Ltd.
NCC
135.01
-1.69%
Infrastructure · 8.5K Cr · Wt 0.2%
Gujarat Pipavav Port Ltd.
GPPL
162.24
+0.66%
Logistics · 7.8K Cr · Wt 0.2%
SpiceJet Ltd.
SPICEJET
8.17
+1.87%
Aviation · 1.2K Cr · Wt 0%