LIVE

NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%

BSEINFRA

BSEindian

BSE India Infrastructure Index

584.82

-1.34 (-0.23%)

INR · As of 24 Jul, 3:59 PM

Open582.51

High586.25

Low578.80

Prev Close586.16

Volume14.11M

Overview Chart Constituents Sectors

Search & Analyze

Popular Searches

Showing top 30 constituents

CompanyMkt Cap (Cr)PriceChangeSector

1.

Larsen & Toubro Ltd.

LT

5.2L Cr

3,785.60

-0.18%

-6.80

Infrastructure

2.

Adani Ports and Special Economic Zone Ltd.

ADANIPORTS

4.1L Cr

1,768.30

-0.57%

-10.20

Logistics

3.

Adani Power Ltd.

ADANIPOWER

4.1L Cr

213.66

+0.67%

+1.43

Power

4.

NTPC Ltd.

NTPC

3.4L Cr

347.20

-0.40%

-1.40

Power

5.

Oil & Natural Gas Corporation Ltd.

ONGC

3.2L Cr

248.76

-1.43%

-3.61

Crude Oil

6.

Power Grid Corporation Of India Ltd.

POWERGRID

2.7L Cr

288.20

-0.55%

-1.60

Power

7.

Adani Green Energy Ltd.

ADANIGREEN

2.3L Cr

1,395.10

+1.10%

+15.20

Power

8.

Interglobe Aviation Ltd.

INDIGO

1.9L Cr

4,985.00

-0.77%

-38.50

Aviation

9.

Power Finance Corporation Ltd.

PFC

1.4L Cr

411.90

+0.45%

+1.85

Finance

10.

Tata Power Company Ltd.

TATAPOWER

1.2L Cr

374.40

-0.47%

-1.75

Power

11.

Indian Railway Finance Corporation Ltd.

IRFC

1.1L Cr

87.62

+0.68%

+0.59

Finance

12.

GMR Airports Ltd.

GMRAIRPORT

1.1L Cr

107.12

-0.23%

-0.25

Infrastructure

13.

GAIL (India) Ltd.

GAIL

1.1L Cr

170.02

-1.15%

-1.97

Gas Transmission

14.

JSW Energy Ltd.

JSWENERGY

1.0L Cr

551.65

-1.02%

-5.70

Power

15.

REC Ltd.

RECLTD

94.4K Cr

361.60

+0.88%

+3.15

Finance

16.

NHPC Ltd.

NHPC

80.6K Cr

79.39

-1.07%

-0.86

Power

17.

Oil India Ltd.

OIL

74.6K Cr

449.75

-1.97%

-9.05

Crude Oil

18.

Torrent Power Ltd.

TORNTPOWER

72.1K Cr

1,434.10

+0.29%

+4.10

Power

19.

Rail Vikas Nigam Ltd.

RVNL

46.8K Cr

224.53

+0.18%

+0.40

Infrastructure

20.

NBCC (India) Ltd.

NBCC

25.2K Cr

93.84

+0.74%

+0.69

Capital Goods

21.

IRB Infrastructure Developers Ltd.

IRB

23.5K Cr

19.61

+0.67%

+0.13

Infrastructure

22.

Kalpataru Projects International Ltd.

KPIL

22.2K Cr

1,299.90

+0.15%

+2.00

Infrastructure

23.

CESC Ltd.

CESC

21.5K Cr

163.18

+0.31%

+0.50

Power

24.

The Great Eastern Shipping Company Ltd.

GESHIP

20.6K Cr

1,437.90

-0.28%

-4.00

Logistics

25.

Gujarat State Petronet Ltd. - (Amalgamation)

GSPL

15.2K Cr

268.95

—

Gas Transmission

26.

KEC International Ltd.

KEC

12.6K Cr

469.90

-0.64%

-3.05

Infrastructure

27.

Ircon International Ltd.

IRCON

11.8K Cr

126.07

+0.50%

+0.63

Infrastructure

28.

Reliance Power Ltd.

RPOWER

9.7K Cr

24.06

+2.65%

+0.62

Power

29.

NCC Ltd.

NCC

8.6K Cr

137.09

+0.67%

+0.91

Infrastructure

30.

Gujarat Pipavav Port Ltd.

GPPL

7.1K Cr

149.23

+1.42%

+2.09

Logistics