BSEHOFIN
BSEBSE Housing Finance Index
As of 30 Oct, 3:59 PM
1,300.87
1,338.23
1,339.70
1,338.32
1.24M
1,297.94
BSEHOFIN
BSEBSE Housing Finance Index
1,300.87
INR · As of 30 Oct, 3:59 PM
1,338.23
1,338.32
1,297.94
1,339.70
Search & Analyze
Popular Searches
BSE Housing Finance Index (BSEHOFIN) closed at 1,300.87 on the BSE on Friday, October 30, 2026, down by 2.90% (−38.83 points) from its of 1,339.70. In that session BSEHOFIN reached a of 1,338.32 and of 1,297.94. The stands at 1,430.92. Looking at , the index ended the session in Downtrend.
Index Overview
11
1,338.23
1,339.70
Change
−38.83
−2.90%
1,430.92
Price 9.09% below
Market Overview
1,338.23
1,338.32
1,297.94
1,339.70
1.24M
1,532.34
1,284.90
11
BSE
INR
52-Week Range
Performance
1W
-0.65%
1M
-5.96%
3M
-13.08%
6M
-14.08%
1Y
-14.08%
3Y
-14.08%
5Y
-14.08%
Top Movers
About BSEHOFIN
Price Performance
BSEHOFIN · INR
Returns by Period
Showing 1 to 11 of 11 constituents
Bajaj Housing Finance Ltd.
BAJAJHFL
77.42
-0.50
-0.64%
PNB Housing Finance Ltd.
PNBHOUSING
1,060.00
-50.00
-4.50%
LIC Housing Finance Ltd.
LICHSGFIN
493.70
-20.30
-3.95%
Aadhar Housing Finance Ltd.
AADHARHFC
420.10
-19.90
-4.52%
Sammaan Capital Ltd.
SAMMAANCAP
116.74
-4.39
-3.62%
Home First Finance Company India Ltd.
HOMEFIRST
1,072.00
+9.10
+0.86%
Aptus Value Housing Finance India Ltd.
APTUS
191.28
-9.04
-4.51%
Can Fin Homes Ltd.
CANFINHOME
719.60
-12.45
-1.70%
Aavas Financiers Ltd.
AAVAS
1,062.90
-48.70
-4.38%
India Shelter Finance Corporation Ltd.
INDIASHLTR
615.70
-12.00
-1.91%
Repco Home Finance Ltd.
REPCOHOME
312.00
-1.40
-0.45%
Bajaj Housing Finance Ltd.
BAJAJHFL
77.42
-0.64%
Finance · 64.5K Cr · Wt 32.4%
PNB Housing Finance Ltd.
PNBHOUSING
1,060.00
-4.50%
Finance · 27.6K Cr · Wt 13.9%
LIC Housing Finance Ltd.
LICHSGFIN
493.70
-3.95%
Finance · 27.2K Cr · Wt 13.7%
Aadhar Housing Finance Ltd.
AADHARHFC
420.10
-4.52%
Finance · 18.5K Cr · Wt 9.3%
Sammaan Capital Ltd.
SAMMAANCAP
116.74
-3.62%
Finance · 13.6K Cr · Wt 6.8%
Home First Finance Company India Ltd.
HOMEFIRST
1,072.00
+0.86%
Finance · 11.2K Cr · Wt 5.6%
Aptus Value Housing Finance India Ltd.
APTUS
191.28
-4.51%
Finance · 9.6K Cr · Wt 4.8%
Can Fin Homes Ltd.
CANFINHOME
719.60
-1.70%
Finance · 9.6K Cr · Wt 4.8%
Aavas Financiers Ltd.
AAVAS
1,062.90
-4.38%
Finance · 8.4K Cr · Wt 4.2%
India Shelter Finance Corporation Ltd.
INDIASHLTR
615.70
-1.91%
Finance · 6.7K Cr · Wt 3.4%
Repco Home Finance Ltd.
REPCOHOME
312.00
-0.45%
Finance · 2.0K Cr · Wt 1%